Stock listing

LUXSE:LU2059756598 Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) Action

Luxembourg listing (LUXSE) of Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) · home listing LSE:ESDG

Follow Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.

Home listing price · LSE:ESDG

5,962.00p GBX (pence) -42.50 (-0.7%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ESDG

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
5,962.00p – 5,977.00p GBX (pence)Oct 22, 2026
Volume
50 sharesOct 22, 2026
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ESDG · Home5,962.00p GBX (pence)-42.50 (-0.7%)505,977.00p5,977.00p5,962.00p6,004.50pClose on Oct 22, 2026
LSE:ESDU$79.68 USD-0.75 (-0.9%)100$80.13$80.13$79.68$80.43Close on Oct 22, 2026
Xetra:ACU7€71.13 EUR-0.59 (-0.8%)909€71.22€71.23€71.11€71.72Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESDG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5,962.00p-42.50-0.7%5,977.00p5,977.00p5,962.00p50
6,004.50p+56.50+0.9%5,944.00p6,004.50p5,944.00p704
5,948.00p-39.50-0.7%5,948.00p5,951.00p5,918.00p1,204
5,987.50p-29.50-0.5%6,000.00p6,001.00p5,967.00p27
6,017.00p+15.00+0.2%6,018.00p6,036.00p6,010.00p656
6,002.00p+38.00+0.6%5,973.00p6,002.00p5,964.34p966
5,964.00p+31.09+0.5%5,935.00p5,967.00p5,935.00p590
5,932.91p-5.365-0.1%5,949.00p5,971.00p5,931.00p53
5,938.27p+12.27+0.2%5,943.00p5,960.00p5,938.27p62
5,926.00p+68.50+1.2%5,926.00p5,926.00p5,926.00p0
5,857.50p-37.00-0.6%5,862.00p5,874.00p5,843.00p206
5,894.50p-61.50-1.0%5,927.00p5,927.00p5,894.50p4,567
5,956.00p+26.00+0.4%5,945.00p5,979.00p5,942.00p2,087
5,930.00p-36.50-0.6%5,953.00p5,973.00p5,930.00p3,071
5,966.50p+43.50+0.7%5,945.00p5,987.00p5,938.00p197
5,923.00p-77.50-1.3%5,951.00p5,967.00p5,921.00p6
6,000.50p-48.75-0.8%6,065.00p6,077.00p6,000.50p54
6,049.25p+10.56+0.2%6,060.00p6,077.00p6,049.25p4
6,038.69p-29.31-0.5%6,069.00p6,073.00p6,038.69p1,825
6,068.00p+24.00+0.4%6,096.00p6,120.00p6,068.00p362
6,044.00p-43.50-0.7%6,069.00p6,069.00p6,044.00p0
6,087.50p+3.179+0.1%6,118.00p6,119.00p6,087.50p1
6,084.32p+15.87+0.3%6,133.00p6,134.00p6,084.32p8
6,068.45p+79.45+1.3%6,037.00p6,086.00p6,029.20p9
5,989.00p-65.00-1.1%6,044.00p6,044.00p5,989.00p102
6,054.00p+68.00+1.1%6,013.00p6,064.00p6,013.00p58
5,986.00p+67.24+1.1%5,964.00p5,986.00p5,947.00p81
5,918.76p-8.934-0.2%5,929.00p5,946.00p5,915.00p2
5,927.70p-82.31-1.4%5,970.00p5,974.00p5,927.70p2
6,010.00p+7.50+0.1%6,011.00p6,039.00p6,009.00p162
6,002.50p-29.00-0.5%6,031.00p6,043.00p6,001.00p6
6,031.50p-81.87-1.3%6,090.00p6,099.00p6,031.50p2
6,113.37p-18.56-0.3%6,098.00p6,121.00p6,090.00p106
6,131.93p-15.57-0.3%6,124.00p6,154.00p6,122.00p2
6,147.50p+1.500.0%6,137.00p6,147.50p6,134.00p439
6,146.00p+22.00+0.4%6,135.00p6,153.00p6,135.00p44
6,124.00p+11.09+0.2%6,124.00p6,136.00p6,100.00p8
6,112.91p-100.09-1.6%6,176.00p6,181.00p6,112.91p56
6,213.00p+27.00+0.4%6,217.00p6,229.00p6,213.00p259
6,186.00p-24.50-0.4%6,227.00p6,227.00p6,186.00p869
6,210.50p+3.000.0%6,213.00p6,214.00p6,210.50p0
6,207.50p+29.82+0.5%6,204.00p6,219.00p6,198.00p0
6,177.68p+2.6820.0%6,179.00p6,179.00p6,168.00p9
6,175.00p+34.00+0.6%6,145.00p6,175.00p6,138.00p202
6,141.00p-7.00-0.1%6,136.00p6,167.00p6,117.00p35
6,148.00p+14.00+0.2%6,134.00p6,148.00p6,131.00p9
6,134.00p-55.50-0.9%6,157.00p6,157.00p6,134.00p0
6,189.50p-11.00-0.2%6,217.00p6,217.00p6,189.50p5
6,200.50p-12.50-0.2%6,212.00p6,212.00p6,200.50p0
6,213.00p+3.50+0.1%6,222.00p6,222.00p6,213.00p199
6,209.50p0.000.0%6,215.00p6,221.00p6,209.50p105
6,209.50p-0.500.0%6,218.00p6,218.00p6,197.00p10
6,210.00p-21.00-0.3%6,251.00p6,251.00p6,210.00p0
6,231.00p+17.00+0.3%6,235.00p6,266.00p6,231.00p45
6,214.00p+3.000.0%6,228.00p6,235.90p6,214.00p47
6,211.00p+19.47+0.3%6,235.00p6,235.00p6,205.00p31
6,191.53p+65.02+1.1%6,151.00p6,191.83p6,151.00p104
6,126.51p+36.51+0.6%6,145.00p6,145.00p6,108.00p762
6,090.00p-31.50-0.5%6,159.00p6,167.00p6,090.00p2
6,121.50p+68.50+1.1%6,091.00p6,121.50p6,065.00p4
6,053.00p-49.89-0.8%6,110.00p6,116.00p6,053.00p150
6,102.89p+47.61+0.8%6,063.00p6,102.89p6,063.00p50
6,055.27p+5.274+0.1%6,111.00p6,118.00p6,055.27p200
6,050.00p+45.00+0.7%6,023.00p6,050.00p6,000.00p1,400
6,005.00p-67.00-1.1%6,065.00p6,084.00p6,005.00p52
6,072.00p-2.000.0%6,040.00p6,072.00p6,031.00p5,226
Ticker
LUXSE:LU2059756598
Asset type
ETF
Exchange
LUXSE
Currency
EUR

What changed lately

Latest news

Amundi MSCI Europe SRI Climate Paris Aligned...

Oct 22, 2026

Closed 5,962.00p (-0.7%) on Oct 22, 2026

All Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) news

Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026

Where Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) is listed

ListingExchangeCountryCurrency
LSE:ESDG · Home listingLSEUnited KingdomGBX
LSE:ESDULSEUnited KingdomUSD
Xetra:ACU7XetraGermanyEUR
Euronext:EDSRIEuronextFranceEUR
VIE:AN57ViennaAustriaEUR
LUXSE:LU2059756598 · This pageLUXSELuxembourgEUR

Log in to ask 6ix AI your own questions about Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D).