Stock listing
LSE:ESDG Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) Share Price
Home listing (LSE) of Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)
Follow Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.
Share price · LSE:ESDG
6,004.50p GBX (pence) +56.50 (+0.9%)
Close on Oct 21, 2026
- Day range
- 5,944.00p – 6,004.50p GBX (pence)Oct 21, 2026
- Volume
- 704 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESDG · Home | 6,004.50p GBX (pence) | +56.50 (+0.9%) | 704 | 5,944.00p | 6,004.50p | 5,944.00p | 5,948.00p | Close on Oct 21, 2026 |
| LSE:ESDU | $80.43 USD | +0.865 (+1.1%) | 472 | $79.56 | $80.43 | $79.56 | $79.57 | Close on Oct 21, 2026 |
| Xetra:ACU7 | €71.72 EUR | +0.62 (+0.9%) | 1,033 | €71.03 | €71.72 | €70.98 | €71.10 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ESDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,004.50p | +56.50 | +0.9% | 5,944.00p | 6,004.50p | 5,944.00p | 704 | |
| 5,948.00p | -39.50 | -0.7% | 5,948.00p | 5,951.00p | 5,918.00p | 1,204 | |
| 5,987.50p | -29.50 | -0.5% | 6,000.00p | 6,001.00p | 5,967.00p | 27 | |
| 6,017.00p | +15.00 | +0.2% | 6,018.00p | 6,036.00p | 6,010.00p | 656 | |
| 6,002.00p | +38.00 | +0.6% | 5,973.00p | 6,002.00p | 5,964.34p | 966 | |
| 5,964.00p | +31.09 | +0.5% | 5,935.00p | 5,967.00p | 5,935.00p | 590 | |
| 5,932.91p | -5.365 | -0.1% | 5,949.00p | 5,971.00p | 5,931.00p | 53 | |
| 5,938.27p | +12.27 | +0.2% | 5,943.00p | 5,960.00p | 5,938.27p | 62 | |
| 5,926.00p | +68.50 | +1.2% | 5,926.00p | 5,926.00p | 5,926.00p | 0 | |
| 5,857.50p | -37.00 | -0.6% | 5,862.00p | 5,874.00p | 5,843.00p | 206 | |
| 5,894.50p | -61.50 | -1.0% | 5,927.00p | 5,927.00p | 5,894.50p | 4,567 | |
| 5,956.00p | +26.00 | +0.4% | 5,945.00p | 5,979.00p | 5,942.00p | 2,087 | |
| 5,930.00p | -36.50 | -0.6% | 5,953.00p | 5,973.00p | 5,930.00p | 3,071 | |
| 5,966.50p | +43.50 | +0.7% | 5,945.00p | 5,987.00p | 5,938.00p | 197 | |
| 5,923.00p | -77.50 | -1.3% | 5,951.00p | 5,967.00p | 5,921.00p | 6 | |
| 6,000.50p | -48.75 | -0.8% | 6,065.00p | 6,077.00p | 6,000.50p | 54 | |
| 6,049.25p | +10.56 | +0.2% | 6,060.00p | 6,077.00p | 6,049.25p | 4 | |
| 6,038.69p | -29.31 | -0.5% | 6,069.00p | 6,073.00p | 6,038.69p | 1,825 | |
| 6,068.00p | +24.00 | +0.4% | 6,096.00p | 6,120.00p | 6,068.00p | 362 | |
| 6,044.00p | -43.50 | -0.7% | 6,069.00p | 6,069.00p | 6,044.00p | 0 | |
| 6,087.50p | +3.179 | +0.1% | 6,118.00p | 6,119.00p | 6,087.50p | 1 | |
| 6,084.32p | +15.87 | +0.3% | 6,133.00p | 6,134.00p | 6,084.32p | 8 | |
| 6,068.45p | +79.45 | +1.3% | 6,037.00p | 6,086.00p | 6,029.20p | 9 | |
| 5,989.00p | -65.00 | -1.1% | 6,044.00p | 6,044.00p | 5,989.00p | 102 | |
| 6,054.00p | +68.00 | +1.1% | 6,013.00p | 6,064.00p | 6,013.00p | 58 | |
| 5,986.00p | +67.24 | +1.1% | 5,964.00p | 5,986.00p | 5,947.00p | 81 | |
| 5,918.76p | -8.934 | -0.2% | 5,929.00p | 5,946.00p | 5,915.00p | 2 | |
| 5,927.70p | -82.31 | -1.4% | 5,970.00p | 5,974.00p | 5,927.70p | 2 | |
| 6,010.00p | +7.50 | +0.1% | 6,011.00p | 6,039.00p | 6,009.00p | 162 | |
| 6,002.50p | -29.00 | -0.5% | 6,031.00p | 6,043.00p | 6,001.00p | 6 | |
| 6,031.50p | -81.87 | -1.3% | 6,090.00p | 6,099.00p | 6,031.50p | 2 | |
| 6,113.37p | -18.56 | -0.3% | 6,098.00p | 6,121.00p | 6,090.00p | 106 | |
| 6,131.93p | -15.57 | -0.3% | 6,124.00p | 6,154.00p | 6,122.00p | 2 | |
| 6,147.50p | +1.50 | 0.0% | 6,137.00p | 6,147.50p | 6,134.00p | 439 | |
| 6,146.00p | +22.00 | +0.4% | 6,135.00p | 6,153.00p | 6,135.00p | 44 | |
| 6,124.00p | +11.09 | +0.2% | 6,124.00p | 6,136.00p | 6,100.00p | 8 | |
| 6,112.91p | -100.09 | -1.6% | 6,176.00p | 6,181.00p | 6,112.91p | 56 | |
| 6,213.00p | +27.00 | +0.4% | 6,217.00p | 6,229.00p | 6,213.00p | 259 | |
| 6,186.00p | -24.50 | -0.4% | 6,227.00p | 6,227.00p | 6,186.00p | 869 | |
| 6,210.50p | +3.00 | 0.0% | 6,213.00p | 6,214.00p | 6,210.50p | 0 | |
| 6,207.50p | +29.82 | +0.5% | 6,204.00p | 6,219.00p | 6,198.00p | 0 | |
| 6,177.68p | +2.682 | 0.0% | 6,179.00p | 6,179.00p | 6,168.00p | 9 | |
| 6,175.00p | +34.00 | +0.6% | 6,145.00p | 6,175.00p | 6,138.00p | 202 | |
| 6,141.00p | -7.00 | -0.1% | 6,136.00p | 6,167.00p | 6,117.00p | 35 | |
| 6,148.00p | +14.00 | +0.2% | 6,134.00p | 6,148.00p | 6,131.00p | 9 | |
| 6,134.00p | -55.50 | -0.9% | 6,157.00p | 6,157.00p | 6,134.00p | 0 | |
| 6,189.50p | -11.00 | -0.2% | 6,217.00p | 6,217.00p | 6,189.50p | 5 | |
| 6,200.50p | -12.50 | -0.2% | 6,212.00p | 6,212.00p | 6,200.50p | 0 | |
| 6,213.00p | +3.50 | +0.1% | 6,222.00p | 6,222.00p | 6,213.00p | 199 | |
| 6,209.50p | 0.00 | 0.0% | 6,215.00p | 6,221.00p | 6,209.50p | 105 | |
| 6,209.50p | -0.50 | 0.0% | 6,218.00p | 6,218.00p | 6,197.00p | 10 | |
| 6,210.00p | -21.00 | -0.3% | 6,251.00p | 6,251.00p | 6,210.00p | 0 | |
| 6,231.00p | +17.00 | +0.3% | 6,235.00p | 6,266.00p | 6,231.00p | 45 | |
| 6,214.00p | +3.00 | 0.0% | 6,228.00p | 6,235.90p | 6,214.00p | 47 | |
| 6,211.00p | +19.47 | +0.3% | 6,235.00p | 6,235.00p | 6,205.00p | 31 | |
| 6,191.53p | +65.02 | +1.1% | 6,151.00p | 6,191.83p | 6,151.00p | 104 | |
| 6,126.51p | +36.51 | +0.6% | 6,145.00p | 6,145.00p | 6,108.00p | 762 | |
| 6,090.00p | -31.50 | -0.5% | 6,159.00p | 6,167.00p | 6,090.00p | 2 | |
| 6,121.50p | +68.50 | +1.1% | 6,091.00p | 6,121.50p | 6,065.00p | 4 | |
| 6,053.00p | -49.89 | -0.8% | 6,110.00p | 6,116.00p | 6,053.00p | 150 | |
| 6,102.89p | +47.61 | +0.8% | 6,063.00p | 6,102.89p | 6,063.00p | 50 | |
| 6,055.27p | +5.274 | +0.1% | 6,111.00p | 6,118.00p | 6,055.27p | 200 | |
| 6,050.00p | +45.00 | +0.7% | 6,023.00p | 6,050.00p | 6,000.00p | 1,400 | |
| 6,005.00p | -67.00 | -1.1% | 6,065.00p | 6,084.00p | 6,005.00p | 52 | |
| 6,072.00p | -2.00 | 0.0% | 6,040.00p | 6,072.00p | 6,031.00p | 5,226 | |
| 6,074.00p | +29.00 | +0.5% | 6,063.00p | 6,074.00p | 6,050.00p | 3 |
- Ticker
- LSE:ESDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Amundi MSCI Europe SRI Climate Paris Aligned...
Latest news
All Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) news
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 22, 2026 · oldest 2026
Where Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESDG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:ESDU | LSE | United Kingdom | USD |
| Xetra:ACU7 | Xetra | Germany | EUR |
| Euronext:EDSRI | Euronext | France | EUR |
| VIE:AN57 | Vienna | Austria | EUR |
| LUXSE:LU2059756598 | LUXSE | Luxembourg | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D).