Stock listing
VIE:AN29 Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) Aktie
Austrian listing (Vienna) of Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) · home listing LSE:MSDG
Follow Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.
Home listing price · LSE:MSDG
5,071.00p GBX (pence) 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSDG
- Day range
- 5,053.00p – 5,075.00p GBX (pence)Oct 21, 2026
- Volume
- 6,244 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSDG · Home | 5,071.00p GBX (pence) | 0.00 (0.0%) | 6,244 | 5,062.00p | 5,075.00p | 5,053.00p | 5,071.00p | Close on Oct 21, 2026 |
| LSE:MSDU | $67.91 USD | +0.055 (+0.1%) | 4,316 | $67.70 | $67.96 | $67.70 | $67.85 | Close on Oct 21, 2026 |
| Xetra:ACUG | €60.54 EUR | -0.07 (-0.1%) | 2,590 | €60.35 | €60.68 | €60.35 | €60.61 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:MSDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,071.00p | 0.00 | 0.0% | 5,062.00p | 5,075.00p | 5,053.00p | 6,244 | |
| 5,071.00p | -35.00 | -0.7% | 5,026.00p | 5,071.00p | 5,026.00p | 91 | |
| 5,106.00p | +51.00 | +1.0% | 5,089.00p | 5,111.00p | 5,085.00p | 284 | |
| 5,055.00p | -68.00 | -1.3% | 5,078.00p | 5,078.00p | 5,055.00p | 73 | |
| 5,123.00p | -114.00 | -2.2% | 5,083.00p | 5,123.00p | 5,081.00p | 7,416 | |
| 5,237.00p | -10.66 | -0.2% | 5,245.00p | 5,255.00p | 5,227.00p | 2,141 | |
| 5,247.67p | -114.84 | -2.1% | 5,244.00p | 5,260.00p | 5,240.00p | 3,584 | |
| 5,362.51p | +18.51 | +0.3% | 5,336.00p | 5,362.51p | 5,314.00p | 7,258 | |
| 5,344.00p | +26.00 | +0.5% | 5,357.00p | 5,357.00p | 5,344.00p | 5 | |
| 5,318.00p | -89.00 | -1.6% | 5,342.00p | 5,342.00p | 5,313.00p | 3,880 | |
| 5,407.00p | -82.05 | -1.5% | 5,404.00p | 5,407.00p | 5,395.00p | 2,508 | |
| 5,489.05p | +40.61 | +0.7% | 5,504.00p | 5,508.00p | 5,483.00p | 10,723 | |
| 5,448.44p | +67.94 | +1.3% | 5,434.00p | 5,468.00p | 5,417.00p | 38,311 | |
| 5,380.50p | +55.00 | +1.0% | 5,377.00p | 5,401.00p | 5,362.00p | 9,950 | |
| 5,325.50p | -24.50 | -0.5% | 5,365.00p | 5,372.00p | 5,318.00p | 16,073 | |
| 5,350.00p | -4.065 | -0.1% | 5,369.00p | 5,370.00p | 5,350.00p | 266 | |
| 5,354.07p | -16.76 | -0.3% | 5,358.00p | 5,389.00p | 5,353.00p | 3,126 | |
| 5,370.82p | -2.178 | 0.0% | 5,376.00p | 5,381.00p | 5,339.00p | 5,714 | |
| 5,373.00p | +38.00 | +0.7% | 5,382.00p | 5,382.00p | 5,366.00p | 2,217 | |
| 5,335.00p | -52.50 | -1.0% | 5,368.00p | 5,370.00p | 5,335.00p | 24,006 | |
| 5,387.50p | -11.75 | -0.2% | 5,422.00p | 5,426.00p | 5,387.50p | 1,384 | |
| 5,399.25p | +47.82 | +0.9% | 5,381.00p | 5,435.00p | 5,379.00p | 8,063 | |
| 5,351.43p | +97.93 | +1.9% | 5,370.00p | 5,404.00p | 5,351.43p | 4,963 | |
| 5,253.50p | -23.50 | -0.4% | 5,303.00p | 5,303.00p | 5,253.50p | 24,767 | |
| 5,277.00p | +67.50 | +1.3% | 5,205.00p | 5,277.00p | 5,205.00p | 6,329 | |
| 5,209.50p | +81.51 | +1.6% | 5,183.00p | 5,209.50p | 5,179.00p | 4,139 | |
| 5,127.99p | -51.98 | -1.0% | 5,142.00p | 5,142.00p | 5,126.00p | 549 | |
| 5,179.97p | -61.03 | -1.2% | 5,145.00p | 5,181.00p | 5,138.00p | 2,680 | |
| 5,241.00p | +63.00 | +1.2% | 5,215.00p | 5,252.00p | 5,213.00p | 3,198 | |
| 5,178.00p | -71.00 | -1.4% | 5,236.00p | 5,237.00p | 5,167.00p | 2,632 | |
| 5,249.00p | -50.00 | -0.9% | 5,254.00p | 5,269.00p | 5,244.00p | 2,363 | |
| 5,299.00p | -16.50 | -0.3% | 5,265.00p | 5,299.00p | 5,265.00p | 56 | |
| 5,315.50p | -8.00 | -0.2% | 5,333.00p | 5,333.00p | 5,315.50p | 0 | |
| 5,323.50p | +106.00 | +2.0% | 5,272.00p | 5,323.50p | 5,272.00p | 1,406 | |
| 5,217.50p | +22.50 | +0.4% | 5,204.00p | 5,220.00p | 5,204.00p | 184 | |
| 5,195.00p | -56.74 | -1.1% | 5,171.00p | 5,195.00p | 5,150.00p | 680 | |
| 5,251.74p | +28.24 | +0.5% | 5,267.00p | 5,269.00p | 5,205.00p | 673 | |
| 5,223.50p | +52.00 | +1.0% | 5,235.00p | 5,235.00p | 5,223.50p | 112 | |
| 5,171.50p | +35.00 | +0.7% | 5,185.00p | 5,185.00p | 5,167.00p | 320 | |
| 5,136.50p | +25.50 | +0.5% | 5,136.00p | 5,136.50p | 5,136.00p | 0 | |
| 5,111.00p | +77.50 | +1.5% | 5,078.00p | 5,113.00p | 5,078.00p | 286 | |
| 5,033.50p | -48.00 | -0.9% | 5,058.00p | 5,076.00p | 5,021.00p | 2,550 | |
| 5,081.50p | +39.50 | +0.8% | 5,086.00p | 5,088.00p | 5,073.00p | 6,338 | |
| 5,042.00p | -29.50 | -0.6% | 5,046.00p | 5,050.00p | 5,023.00p | 6,826 | |
| 5,071.50p | -35.58 | -0.7% | 5,065.00p | 5,084.00p | 5,056.00p | 12,687 | |
| 5,107.08p | -66.32 | -1.3% | 5,123.00p | 5,123.00p | 5,100.00p | 521 | |
| 5,173.40p | +0.396 | 0.0% | 5,202.00p | 5,203.00p | 5,173.40p | 858 | |
| 5,173.00p | -47.00 | -0.9% | 5,194.00p | 5,201.00p | 5,173.00p | 2,379 | |
| 5,220.00p | +70.00 | +1.4% | 5,196.00p | 5,239.00p | 5,193.00p | 6,716 | |
| 5,150.00p | +66.16 | +1.3% | 5,125.00p | 5,150.00p | 5,125.00p | 103 | |
| 5,083.84p | -36.67 | -0.7% | 5,098.00p | 5,127.00p | 5,083.84p | 660 | |
| 5,120.51p | -9.495 | -0.2% | 5,145.00p | 5,147.00p | 5,113.00p | 312 | |
| 5,130.00p | +20.00 | +0.4% | 5,102.00p | 5,156.00p | 5,102.00p | 4,879 | |
| 5,110.00p | -8.00 | -0.2% | 5,074.00p | 5,119.00p | 5,041.00p | 6,660 | |
| 5,118.00p | +84.45 | +1.7% | 5,123.00p | 5,131.00p | 5,109.00p | 3,144 | |
| 5,033.55p | +13.31 | +0.3% | 5,019.00p | 5,101.00p | 5,012.00p | 13,386 | |
| 5,020.24p | +79.24 | +1.6% | 4,987.00p | 5,020.24p | 4,927.00p | 12,274 | |
| 4,941.00p | +39.00 | +0.8% | 5,026.00p | 5,046.00p | 4,935.00p | 20,050 | |
| 4,902.00p | +59.00 | +1.2% | 4,813.50p | 4,922.50p | 4,790.00p | 13,673 | |
| 4,843.00p | -52.86 | -1.1% | 4,858.00p | 4,894.00p | 4,832.00p | 8,175 | |
| 4,895.86p | -157.12 | -3.1% | 4,882.00p | 4,917.00p | 4,873.50p | 11,137 | |
| 5,052.98p | +39.48 | +0.8% | 5,047.00p | 5,065.00p | 4,980.00p | 750 | |
| 5,013.50p | -22.00 | -0.4% | 5,013.00p | 5,049.00p | 4,980.50p | 3,755 | |
| 5,035.50p | -42.50 | -0.8% | 5,103.00p | 5,114.00p | 5,035.50p | 4,824 | |
| 5,078.00p | +7.575 | +0.1% | 5,039.00p | 5,078.00p | 5,031.00p | 6,130 | |
| 5,070.43p | +122.26 | +2.5% | 5,059.00p | 5,091.00p | 5,059.00p | 732 |
- Ticker
- VIE:AN29
- Asset type
- ETF
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Amundi MSCI Emerging Markets SRI Climate Pari...
Latest news
Amundi MSCI Emerging Markets SRI Climate Pari...
Oct 20, 2026
Closed 5,071.00p (-0.7%) on Oct 20, 2026
All Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) news
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSDG · Home listing | LSE | United Kingdom | GBX |
| LSE:MSDU | LSE | United Kingdom | USD |
| Xetra:ACUG | Xetra | Germany | EUR |
| VIE:AN29 · This page | Vienna | Austria | EUR |
| LUXSE:LU2059756754 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D).