Stock listing
LSE:MSDU Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) Share Price
UK listing (LSE) of Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) · home listing LSE:MSDG
Follow Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.
Share price · LSE:MSDU
$65.51 USD +1.81 (+2.8%)
Close on Nov 11, 2026
- Day range
- $65.00 – $65.51 USDNov 11, 2026
- Volume
- 3,302 sharesNov 11, 2026
- 52-week range
- $58.25 – $73.41 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $245,552 USDMedian day 2,808 shares · 4 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSDG · Home | 4,683.50p GBX (pence) | +60.50 (+1.3%) | 9,356 | 4,612.50p | 4,683.50p | 4,612.50p | 4,623.00p | Close on Nov 6, 2026 |
| LSE:MSDU | $65.51 USD | +1.81 (+2.8%) | 3,302 | $65.17 | $65.51 | $65.00 | $63.70 | Close on Nov 11, 2026 |
| Xetra:ACUG | €59.09 EUR | +1.94 (+3.4%) | 2,774 | €58.20 | €59.09 | €58.20 | €57.15 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:MSDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.52 | +0.23 | +0.4% | $61.84 | $62.69 | $61.84 | 5,403 | |
| $62.29 | -2.502 | -3.9% | $64.31 | $64.31 | $61.70 | 5,386 | |
| $64.79 | +0.52 | +0.8% | $64.45 | $65.46 | $64.45 | 5,064 | |
| $64.27 | -0.91 | -1.4% | $63.75 | $64.47 | $63.75 | 3,038 | |
| $65.18 | +0.79 | +1.2% | $65.07 | $65.51 | $65.07 | 5,398 | |
| $64.39 | -1.64 | -2.5% | $65.18 | $65.18 | $64.39 | 7,237 | |
| $66.03 | -0.53 | -0.8% | $65.66 | $66.04 | $65.66 | 7,162 | |
| $66.56 | +0.023 | 0.0% | $66.84 | $66.84 | $66.54 | 2,915 | |
| $66.54 | +0.672 | +1.0% | $65.69 | $66.54 | $65.69 | 2,894 | |
| $65.86 | -0.097 | -0.1% | $65.22 | $65.86 | $64.98 | 11,959 | |
| $65.96 | +0.002 | 0.0% | $65.68 | $65.96 | $65.62 | 3,276 | |
| $65.96 | -1.948 | -2.9% | $66.34 | $66.34 | $65.96 | 92 | |
| $67.91 | +0.055 | +0.1% | $67.70 | $67.96 | $67.70 | 4,316 | |
| $67.85 | -0.138 | -0.2% | $67.42 | $68.12 | $67.16 | 676 | |
| $67.99 | +0.565 | +0.8% | $67.98 | $67.99 | $67.77 | 178 | |
| $67.42 | -0.42 | -0.6% | $67.71 | $67.71 | $67.42 | 1,553 | |
| $67.84 | -1.007 | -1.5% | $67.36 | $67.84 | $67.36 | 1,044 | |
| $68.85 | -0.735 | -1.1% | $69.63 | $69.63 | $68.85 | 2,991 | |
| $69.59 | -0.708 | -1.0% | $69.43 | $69.72 | $69.42 | 4,053 | |
| $70.29 | -0.40 | -0.6% | $70.74 | $70.74 | $70.26 | 4,578 | |
| $70.69 | +0.407 | +0.6% | $70.69 | $70.69 | $70.69 | 0 | |
| $70.29 | -1.145 | -1.6% | $70.36 | $70.43 | $70.29 | 1,545 | |
| $71.43 | -1.432 | -2.0% | $71.43 | $71.43 | $71.43 | 0 | |
| $72.86 | +0.672 | +0.9% | $72.72 | $72.86 | $72.72 | 9,624 | |
| $72.19 | +1.015 | +1.4% | $71.81 | $72.19 | $71.71 | 14,212 | |
| $71.18 | +0.817 | +1.2% | $70.79 | $71.18 | $70.79 | 7,738 | |
| $70.36 | -0.645 | -0.9% | $71.19 | $71.19 | $70.32 | 4,489 | |
| $71.00 | +0.065 | +0.1% | $71.30 | $71.30 | $70.88 | 1,716 | |
| $70.94 | +0.235 | +0.3% | $70.83 | $71.09 | $70.83 | 5,498 | |
| $70.70 | -0.412 | -0.6% | $70.87 | $71.09 | $70.70 | 6,839 | |
| $71.12 | +0.617 | +0.9% | $71.19 | $71.19 | $71.10 | 1,773 | |
| $70.50 | -0.938 | -1.3% | $70.99 | $71.00 | $70.50 | 17,999 | |
| $71.44 | -0.995 | -1.4% | $71.99 | $71.99 | $71.44 | 2,808 | |
| $72.43 | +0.15 | +0.2% | $71.93 | $72.62 | $71.88 | 2,738 | |
| $72.28 | +2.017 | +2.9% | $71.82 | $72.28 | $71.82 | 3,996 | |
| $70.26 | -0.212 | -0.3% | $70.83 | $70.83 | $70.23 | 11,323 | |
| $70.48 | +0.412 | +0.6% | $70.04 | $70.54 | $70.04 | 1,653 | |
| $70.06 | +0.935 | +1.4% | $69.71 | $70.06 | $69.71 | 184 | |
| $69.13 | -0.215 | -0.3% | $69.24 | $69.27 | $69.04 | 728 | |
| $69.34 | -1.468 | -2.1% | $69.38 | $69.38 | $69.27 | 523 | |
| $70.81 | +0.735 | +1.0% | $70.43 | $70.81 | $70.43 | 1,278 | |
| $70.08 | -1.015 | -1.4% | $70.98 | $70.98 | $70.06 | 1,283 | |
| $71.09 | -0.69 | -1.0% | $71.31 | $71.39 | $71.06 | 3,779 | |
| $71.78 | -0.20 | -0.3% | $71.78 | $71.78 | $71.78 | 0 | |
| $71.98 | +0.03 | 0.0% | $71.98 | $71.98 | $71.98 | 0 | |
| $71.95 | +1.335 | +1.9% | $71.54 | $72.00 | $71.02 | 3,392 | |
| $70.62 | +0.495 | +0.7% | $69.96 | $70.62 | $69.96 | 92 | |
| $70.12 | -0.46 | -0.7% | $69.67 | $70.12 | $69.41 | 1,883 | |
| $70.58 | -0.225 | -0.3% | $71.35 | $71.35 | $70.41 | 949 | |
| $70.81 | +0.543 | +0.8% | $71.13 | $71.18 | $70.81 | 641 | |
| $70.26 | +0.448 | +0.6% | $70.37 | $70.37 | $70.25 | 129 | |
| $69.82 | +0.145 | +0.2% | $70.08 | $70.20 | $69.82 | 174 | |
| $69.67 | +1.008 | +1.5% | $69.36 | $69.71 | $69.36 | 212 | |
| $68.66 | -0.605 | -0.9% | $69.04 | $69.11 | $68.43 | 1,584 | |
| $69.27 | +0.477 | +0.7% | $69.55 | $69.55 | $69.20 | 5,975 | |
| $68.79 | -0.237 | -0.3% | $68.92 | $68.93 | $68.35 | 7,123 | |
| $69.03 | +0.558 | +0.8% | $68.66 | $69.26 | $68.45 | 8,853 | |
| $68.47 | -2.323 | -3.3% | $68.96 | $69.14 | $68.47 | 850 | |
| $70.79 | +0.795 | +1.1% | $70.57 | $70.79 | $70.28 | 4,821 | |
| $70.00 | -0.582 | -0.8% | $70.16 | $70.39 | $70.00 | 1,611 | |
| $70.58 | +1.032 | +1.5% | $70.04 | $70.65 | $70.04 | 3,808 | |
| $69.55 | +0.543 | +0.8% | $69.22 | $69.62 | $69.22 | 304 | |
| $69.01 | -0.095 | -0.1% | $68.61 | $69.08 | $68.61 | 752 |
- Ticker
- LSE:MSDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
Amundi MSCI Emerging Markets SRI Climate Pari...
Latest news
All Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) news
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 11, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSDG · Home listing | LSE | United Kingdom | GBX |
| LSE:MSDU · This page | LSE | United Kingdom | USD |
| Xetra:ACUG | Xetra | Germany | EUR |
| VIE:AN29 | Vienna | Austria | EUR |
| LUXSE:LU2059756754 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D).