Stock listing
LSE:MSDG Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) Share Price
Home listing (LSE) of Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)
Follow Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.
Share price · LSE:MSDG
4,683.50p GBX (pence) +60.50 (+1.3%)
Close on Nov 6, 2026
- Day range
- 4,612.50p – 4,683.50p GBX (pence)Nov 6, 2026
- Volume
- 9,356 sharesNov 6, 2026
- 52-week range
- 4,353.50p – 5,545.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- £271,822 GBPMedian day 3,226 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSDG · Home | 4,683.50p GBX (pence) | +60.50 (+1.3%) | 9,356 | 4,612.50p | 4,683.50p | 4,612.50p | 4,623.00p | Close on Nov 6, 2026 |
| LSE:MSDU | $65.51 USD | +1.81 (+2.8%) | 3,302 | $65.17 | $65.51 | $65.00 | $63.70 | Close on Nov 11, 2026 |
| Xetra:ACUG | €59.09 EUR | +1.94 (+3.4%) | 2,774 | €58.20 | €59.09 | €58.20 | €57.15 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:MSDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,683.50p | +60.50 | +1.3% | 4,612.50p | 4,683.50p | 4,612.50p | 9,356 | |
| 4,623.00p | -189.75 | -3.9% | 4,772.00p | 4,776.50p | 4,578.00p | 5,086 | |
| 4,812.75p | +35.25 | +0.7% | 4,798.00p | 4,857.50p | 4,796.00p | 7,588 | |
| 4,777.50p | -81.50 | -1.7% | 4,746.00p | 4,797.00p | 4,746.00p | 4,043 | |
| 4,859.00p | +50.00 | +1.0% | 4,870.50p | 4,879.50p | 4,849.00p | 5,390 | |
| 4,809.00p | -129.00 | -2.6% | 4,860.50p | 4,860.50p | 4,805.00p | 6,420 | |
| 4,938.00p | -61.00 | -1.2% | 4,924.00p | 4,955.00p | 4,923.50p | 9,036 | |
| 4,999.00p | -1.00 | 0.0% | 5,032.00p | 5,034.00p | 4,999.00p | 3,253 | |
| 5,000.00p | +67.00 | +1.4% | 4,931.50p | 5,004.00p | 4,931.50p | 8,473 | |
| 4,933.00p | +2.50 | +0.1% | 4,882.50p | 4,936.00p | 4,865.00p | 7,041 | |
| 4,930.50p | -4.00 | -0.1% | 4,926.50p | 4,930.50p | 4,899.50p | 20,233 | |
| 4,934.50p | -142.10 | -2.8% | 4,949.50p | 4,949.50p | 4,934.50p | 184 | |
| 5,076.60p | +27.41 | +0.5% | 5,062.00p | 5,076.60p | 5,053.00p | 6,249 | |
| 5,049.20p | -62.11 | -1.2% | 5,026.00p | 5,060.00p | 5,026.00p | 91 | |
| 5,111.31p | +56.31 | +1.1% | 5,089.00p | 5,111.31p | 5,085.00p | 284 | |
| 5,055.00p | -68.00 | -1.3% | 5,078.00p | 5,078.00p | 5,055.00p | 73 | |
| 5,123.00p | -114.00 | -2.2% | 5,083.00p | 5,123.00p | 5,081.00p | 7,416 | |
| 5,237.00p | -10.66 | -0.2% | 5,245.00p | 5,255.00p | 5,227.00p | 2,141 | |
| 5,247.67p | -114.84 | -2.1% | 5,244.00p | 5,260.00p | 5,240.00p | 3,584 | |
| 5,362.51p | +18.51 | +0.3% | 5,336.00p | 5,362.51p | 5,314.00p | 7,258 | |
| 5,344.00p | +26.00 | +0.5% | 5,357.00p | 5,357.00p | 5,344.00p | 5 | |
| 5,318.00p | -89.00 | -1.6% | 5,342.00p | 5,342.00p | 5,313.00p | 3,880 | |
| 5,407.00p | -82.05 | -1.5% | 5,404.00p | 5,407.00p | 5,395.00p | 2,508 | |
| 5,489.05p | +40.61 | +0.7% | 5,504.00p | 5,508.00p | 5,483.00p | 10,723 | |
| 5,448.44p | +67.94 | +1.3% | 5,434.00p | 5,468.00p | 5,417.00p | 38,311 | |
| 5,380.50p | +55.00 | +1.0% | 5,377.00p | 5,401.00p | 5,362.00p | 9,950 | |
| 5,325.50p | -24.50 | -0.5% | 5,365.00p | 5,372.00p | 5,318.00p | 16,073 | |
| 5,350.00p | -4.065 | -0.1% | 5,369.00p | 5,370.00p | 5,350.00p | 266 | |
| 5,354.07p | -16.76 | -0.3% | 5,358.00p | 5,389.00p | 5,353.00p | 3,126 | |
| 5,370.82p | -2.178 | 0.0% | 5,376.00p | 5,381.00p | 5,339.00p | 5,714 | |
| 5,373.00p | +38.00 | +0.7% | 5,382.00p | 5,382.00p | 5,366.00p | 2,217 | |
| 5,335.00p | -52.50 | -1.0% | 5,368.00p | 5,370.00p | 5,335.00p | 24,006 | |
| 5,387.50p | -11.75 | -0.2% | 5,422.00p | 5,426.00p | 5,387.50p | 1,384 | |
| 5,399.25p | +47.82 | +0.9% | 5,381.00p | 5,435.00p | 5,379.00p | 8,063 | |
| 5,351.43p | +97.93 | +1.9% | 5,370.00p | 5,404.00p | 5,351.43p | 4,963 | |
| 5,253.50p | -23.50 | -0.4% | 5,303.00p | 5,303.00p | 5,253.50p | 24,767 | |
| 5,277.00p | +67.50 | +1.3% | 5,205.00p | 5,277.00p | 5,205.00p | 6,329 | |
| 5,209.50p | +81.51 | +1.6% | 5,183.00p | 5,209.50p | 5,179.00p | 4,139 | |
| 5,127.99p | -51.98 | -1.0% | 5,142.00p | 5,142.00p | 5,126.00p | 549 | |
| 5,179.97p | -61.03 | -1.2% | 5,145.00p | 5,181.00p | 5,138.00p | 2,680 | |
| 5,241.00p | +63.00 | +1.2% | 5,215.00p | 5,252.00p | 5,213.00p | 3,198 | |
| 5,178.00p | -71.00 | -1.4% | 5,236.00p | 5,237.00p | 5,167.00p | 2,632 | |
| 5,249.00p | -50.00 | -0.9% | 5,254.00p | 5,269.00p | 5,244.00p | 2,363 | |
| 5,299.00p | -16.50 | -0.3% | 5,265.00p | 5,299.00p | 5,265.00p | 56 | |
| 5,315.50p | -8.00 | -0.2% | 5,333.00p | 5,333.00p | 5,315.50p | 0 | |
| 5,323.50p | +106.00 | +2.0% | 5,272.00p | 5,323.50p | 5,272.00p | 1,406 | |
| 5,217.50p | +22.50 | +0.4% | 5,204.00p | 5,220.00p | 5,204.00p | 184 | |
| 5,195.00p | -56.74 | -1.1% | 5,171.00p | 5,195.00p | 5,150.00p | 680 | |
| 5,251.74p | +28.24 | +0.5% | 5,267.00p | 5,269.00p | 5,205.00p | 673 | |
| 5,223.50p | +52.00 | +1.0% | 5,235.00p | 5,235.00p | 5,223.50p | 112 | |
| 5,171.50p | +35.00 | +0.7% | 5,185.00p | 5,185.00p | 5,167.00p | 320 | |
| 5,136.50p | +25.50 | +0.5% | 5,136.00p | 5,136.50p | 5,136.00p | 0 | |
| 5,111.00p | +77.50 | +1.5% | 5,078.00p | 5,113.00p | 5,078.00p | 286 | |
| 5,033.50p | -48.00 | -0.9% | 5,058.00p | 5,076.00p | 5,021.00p | 2,550 | |
| 5,081.50p | +39.50 | +0.8% | 5,086.00p | 5,088.00p | 5,073.00p | 6,338 | |
| 5,042.00p | -29.50 | -0.6% | 5,046.00p | 5,050.00p | 5,023.00p | 6,826 | |
| 5,071.50p | -35.58 | -0.7% | 5,065.00p | 5,084.00p | 5,056.00p | 12,687 | |
| 5,107.08p | -66.32 | -1.3% | 5,123.00p | 5,123.00p | 5,100.00p | 521 | |
| 5,173.40p | +0.396 | 0.0% | 5,202.00p | 5,203.00p | 5,173.40p | 858 | |
| 5,173.00p | -47.00 | -0.9% | 5,194.00p | 5,201.00p | 5,173.00p | 2,379 | |
| 5,220.00p | +70.00 | +1.4% | 5,196.00p | 5,239.00p | 5,193.00p | 6,716 | |
| 5,150.00p | +66.16 | +1.3% | 5,125.00p | 5,150.00p | 5,125.00p | 103 | |
| 5,083.84p | -36.67 | -0.7% | 5,098.00p | 5,127.00p | 5,083.84p | 660 | |
| 5,120.51p | -9.495 | -0.2% | 5,145.00p | 5,147.00p | 5,113.00p | 312 | |
| 5,130.00p | +20.00 | +0.4% | 5,102.00p | 5,156.00p | 5,102.00p | 4,879 | |
| 5,110.00p | -8.00 | -0.2% | 5,074.00p | 5,119.00p | 5,041.00p | 6,660 |
- Ticker
- LSE:MSDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 11, 2026
Amundi MSCI Emerging Markets SRI Climate Pari...
Latest news
All Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) news
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 11, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSDG · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:MSDU | LSE | United Kingdom | USD |
| Xetra:ACUG | Xetra | Germany | EUR |
| VIE:AN29 | Vienna | Austria | EUR |
| LUXSE:LU2059756754 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D).