Stock listing
LUXSE:LU2059756754 Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) Action
Luxembourg listing (LUXSE) of Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) · home listing LSE:MSDG
Follow Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) into a list and get an email when it puts out news.
Home listing price · LSE:MSDG
4,934.50p GBX (pence) -136.50 (-2.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MSDG
- Day range
- 4,934.50p – 4,949.50p GBX (pence)Oct 22, 2026
- Volume
- 184 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MSDG · Home | 4,934.50p GBX (pence) | -136.50 (-2.7%) | 184 | 4,949.50p | 4,949.50p | 4,934.50p | 5,071.00p | Close on Oct 22, 2026 |
| LSE:MSDU | $65.96 USD | -1.948 (-2.9%) | 92 | $66.34 | $66.34 | $65.96 | $67.91 | Close on Oct 22, 2026 |
| Xetra:ACUG | €58.87 EUR | -1.67 (-2.8%) | 957 | €58.97 | €59.21 | €58.83 | €60.54 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MSDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,934.50p | -136.50 | -2.7% | 4,949.50p | 4,949.50p | 4,934.50p | 184 | |
| 5,071.00p | 0.00 | 0.0% | 5,062.00p | 5,075.00p | 5,053.00p | 6,244 | |
| 5,071.00p | -35.00 | -0.7% | 5,026.00p | 5,071.00p | 5,026.00p | 91 | |
| 5,106.00p | +51.00 | +1.0% | 5,089.00p | 5,111.00p | 5,085.00p | 284 | |
| 5,055.00p | -68.00 | -1.3% | 5,078.00p | 5,078.00p | 5,055.00p | 73 | |
| 5,123.00p | -114.00 | -2.2% | 5,083.00p | 5,123.00p | 5,081.00p | 7,416 | |
| 5,237.00p | -10.66 | -0.2% | 5,245.00p | 5,255.00p | 5,227.00p | 2,141 | |
| 5,247.67p | -114.84 | -2.1% | 5,244.00p | 5,260.00p | 5,240.00p | 3,584 | |
| 5,362.51p | +18.51 | +0.3% | 5,336.00p | 5,362.51p | 5,314.00p | 7,258 | |
| 5,344.00p | +26.00 | +0.5% | 5,357.00p | 5,357.00p | 5,344.00p | 5 | |
| 5,318.00p | -89.00 | -1.6% | 5,342.00p | 5,342.00p | 5,313.00p | 3,880 | |
| 5,407.00p | -82.05 | -1.5% | 5,404.00p | 5,407.00p | 5,395.00p | 2,508 | |
| 5,489.05p | +40.61 | +0.7% | 5,504.00p | 5,508.00p | 5,483.00p | 10,723 | |
| 5,448.44p | +67.94 | +1.3% | 5,434.00p | 5,468.00p | 5,417.00p | 38,311 | |
| 5,380.50p | +55.00 | +1.0% | 5,377.00p | 5,401.00p | 5,362.00p | 9,950 | |
| 5,325.50p | -24.50 | -0.5% | 5,365.00p | 5,372.00p | 5,318.00p | 16,073 | |
| 5,350.00p | -4.065 | -0.1% | 5,369.00p | 5,370.00p | 5,350.00p | 266 | |
| 5,354.07p | -16.76 | -0.3% | 5,358.00p | 5,389.00p | 5,353.00p | 3,126 | |
| 5,370.82p | -2.178 | 0.0% | 5,376.00p | 5,381.00p | 5,339.00p | 5,714 | |
| 5,373.00p | +38.00 | +0.7% | 5,382.00p | 5,382.00p | 5,366.00p | 2,217 | |
| 5,335.00p | -52.50 | -1.0% | 5,368.00p | 5,370.00p | 5,335.00p | 24,006 | |
| 5,387.50p | -11.75 | -0.2% | 5,422.00p | 5,426.00p | 5,387.50p | 1,384 | |
| 5,399.25p | +47.82 | +0.9% | 5,381.00p | 5,435.00p | 5,379.00p | 8,063 | |
| 5,351.43p | +97.93 | +1.9% | 5,370.00p | 5,404.00p | 5,351.43p | 4,963 | |
| 5,253.50p | -23.50 | -0.4% | 5,303.00p | 5,303.00p | 5,253.50p | 24,767 | |
| 5,277.00p | +67.50 | +1.3% | 5,205.00p | 5,277.00p | 5,205.00p | 6,329 | |
| 5,209.50p | +81.51 | +1.6% | 5,183.00p | 5,209.50p | 5,179.00p | 4,139 | |
| 5,127.99p | -51.98 | -1.0% | 5,142.00p | 5,142.00p | 5,126.00p | 549 | |
| 5,179.97p | -61.03 | -1.2% | 5,145.00p | 5,181.00p | 5,138.00p | 2,680 | |
| 5,241.00p | +63.00 | +1.2% | 5,215.00p | 5,252.00p | 5,213.00p | 3,198 | |
| 5,178.00p | -71.00 | -1.4% | 5,236.00p | 5,237.00p | 5,167.00p | 2,632 | |
| 5,249.00p | -50.00 | -0.9% | 5,254.00p | 5,269.00p | 5,244.00p | 2,363 | |
| 5,299.00p | -16.50 | -0.3% | 5,265.00p | 5,299.00p | 5,265.00p | 56 | |
| 5,315.50p | -8.00 | -0.2% | 5,333.00p | 5,333.00p | 5,315.50p | 0 | |
| 5,323.50p | +106.00 | +2.0% | 5,272.00p | 5,323.50p | 5,272.00p | 1,406 | |
| 5,217.50p | +22.50 | +0.4% | 5,204.00p | 5,220.00p | 5,204.00p | 184 | |
| 5,195.00p | -56.74 | -1.1% | 5,171.00p | 5,195.00p | 5,150.00p | 680 | |
| 5,251.74p | +28.24 | +0.5% | 5,267.00p | 5,269.00p | 5,205.00p | 673 | |
| 5,223.50p | +52.00 | +1.0% | 5,235.00p | 5,235.00p | 5,223.50p | 112 | |
| 5,171.50p | +35.00 | +0.7% | 5,185.00p | 5,185.00p | 5,167.00p | 320 | |
| 5,136.50p | +25.50 | +0.5% | 5,136.00p | 5,136.50p | 5,136.00p | 0 | |
| 5,111.00p | +77.50 | +1.5% | 5,078.00p | 5,113.00p | 5,078.00p | 286 | |
| 5,033.50p | -48.00 | -0.9% | 5,058.00p | 5,076.00p | 5,021.00p | 2,550 | |
| 5,081.50p | +39.50 | +0.8% | 5,086.00p | 5,088.00p | 5,073.00p | 6,338 | |
| 5,042.00p | -29.50 | -0.6% | 5,046.00p | 5,050.00p | 5,023.00p | 6,826 | |
| 5,071.50p | -35.58 | -0.7% | 5,065.00p | 5,084.00p | 5,056.00p | 12,687 | |
| 5,107.08p | -66.32 | -1.3% | 5,123.00p | 5,123.00p | 5,100.00p | 521 | |
| 5,173.40p | +0.396 | 0.0% | 5,202.00p | 5,203.00p | 5,173.40p | 858 | |
| 5,173.00p | -47.00 | -0.9% | 5,194.00p | 5,201.00p | 5,173.00p | 2,379 | |
| 5,220.00p | +70.00 | +1.4% | 5,196.00p | 5,239.00p | 5,193.00p | 6,716 | |
| 5,150.00p | +66.16 | +1.3% | 5,125.00p | 5,150.00p | 5,125.00p | 103 | |
| 5,083.84p | -36.67 | -0.7% | 5,098.00p | 5,127.00p | 5,083.84p | 660 | |
| 5,120.51p | -9.495 | -0.2% | 5,145.00p | 5,147.00p | 5,113.00p | 312 | |
| 5,130.00p | +20.00 | +0.4% | 5,102.00p | 5,156.00p | 5,102.00p | 4,879 | |
| 5,110.00p | -8.00 | -0.2% | 5,074.00p | 5,119.00p | 5,041.00p | 6,660 | |
| 5,118.00p | +84.45 | +1.7% | 5,123.00p | 5,131.00p | 5,109.00p | 3,144 | |
| 5,033.55p | +13.31 | +0.3% | 5,019.00p | 5,101.00p | 5,012.00p | 13,386 | |
| 5,020.24p | +79.24 | +1.6% | 4,987.00p | 5,020.24p | 4,927.00p | 12,274 | |
| 4,941.00p | +39.00 | +0.8% | 5,026.00p | 5,046.00p | 4,935.00p | 20,050 | |
| 4,902.00p | +59.00 | +1.2% | 4,813.50p | 4,922.50p | 4,790.00p | 13,673 | |
| 4,843.00p | -52.86 | -1.1% | 4,858.00p | 4,894.00p | 4,832.00p | 8,175 | |
| 4,895.86p | -157.12 | -3.1% | 4,882.00p | 4,917.00p | 4,873.50p | 11,137 | |
| 5,052.98p | +39.48 | +0.8% | 5,047.00p | 5,065.00p | 4,980.00p | 750 | |
| 5,013.50p | -22.00 | -0.4% | 5,013.00p | 5,049.00p | 4,980.50p | 3,755 | |
| 5,035.50p | -42.50 | -0.8% | 5,103.00p | 5,114.00p | 5,035.50p | 4,824 | |
| 5,078.00p | +7.575 | +0.1% | 5,039.00p | 5,078.00p | 5,031.00p | 6,130 |
- Ticker
- LUXSE:LU2059756754
- Asset type
- ETF
- Exchange
- LUXSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Amundi MSCI Emerging Markets SRI Climate Pari...
Latest news
Amundi MSCI Emerging Markets SRI Climate Pari...
Oct 20, 2026
Closed 5,071.00p (-0.7%) on Oct 20, 2026
All Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) news
Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MSDG · Home listing | LSE | United Kingdom | GBX |
| LSE:MSDU | LSE | United Kingdom | USD |
| Xetra:ACUG | Xetra | Germany | EUR |
| VIE:AN29 | Vienna | Austria | EUR |
| LUXSE:LU2059756754 · This page | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D).