Stock listing
TWSE:8926 Taiwan Cogeneration Corporation (台汽電) 股價
Follow Taiwan Cogeneration Corporation into a list and get an email when it puts out news.
Share price · TWSE:8926
$56.00 TWD -0.50 (-0.9%)
Close on Nov 2, 2026
- Day range
- $55.90 – $56.60 TWDNov 2, 2026
- Volume
- 1.54M sharesNov 2, 2026
- Market cap
- $46.50B TWDAt the close on Nov 2, 2026 · price × 830.3M shares outstanding
- 52-week range
- $39.90 – $84.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161.5M TWDMedian day 2.05M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:8926 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.00 | -0.50 | -0.9% | $56.40 | $56.60 | $55.90 | 1,538,454 | |
| $56.50 | -1.20 | -2.1% | $57.20 | $57.50 | $56.30 | 1,954,744 | |
| $57.70 | -0.10 | -0.2% | $58.00 | $58.00 | $57.40 | 879,741 | |
| $57.80 | -0.30 | -0.5% | $58.00 | $58.70 | $57.60 | 1,324,885 | |
| $58.10 | +1.20 | +2.1% | $56.90 | $58.20 | $56.90 | 5,373,322 | |
| $56.90 | 0.00 | 0.0% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.90 | +0.10 | +0.2% | $57.20 | $57.50 | $56.80 | 968,951 | |
| $56.80 | +0.20 | +0.4% | $56.60 | $57.30 | $56.60 | 946,786 | |
| $56.60 | -0.60 | -1.0% | $56.80 | $57.20 | $56.60 | 2,002,307 | |
| $57.20 | -1.80 | -3.1% | $58.60 | $58.60 | $57.10 | 2,931,120 | |
| $59.00 | +0.20 | +0.3% | $59.50 | $59.80 | $58.70 | 1,157,250 | |
| $58.80 | -0.40 | -0.7% | $58.60 | $59.20 | $58.50 | 2,059,400 | |
| $59.20 | +1.00 | +1.7% | $58.60 | $59.40 | $58.50 | 1,537,477 | |
| $58.20 | -1.60 | -2.7% | $59.20 | $59.60 | $58.20 | 3,304,616 | |
| $59.80 | -1.30 | -2.1% | $59.70 | $60.50 | $58.60 | 3,582,703 | |
| $61.10 | +0.80 | +1.3% | $60.40 | $61.70 | $60.00 | 2,946,608 | |
| $60.30 | +1.40 | +2.4% | $59.30 | $60.90 | $59.20 | 3,933,812 | |
| $58.90 | -0.20 | -0.3% | $59.10 | $59.50 | $58.90 | 1,283,091 | |
| $59.10 | +0.10 | +0.2% | $59.50 | $59.90 | $59.00 | 1,851,978 | |
| $59.00 | +0.10 | +0.2% | $58.90 | $59.30 | $58.40 | 1,399,986 | |
| $58.90 | -0.30 | -0.5% | $59.30 | $59.50 | $58.60 | 1,137,865 | |
| $59.20 | +0.90 | +1.5% | $58.60 | $59.40 | $58.30 | 1,960,504 | |
| $58.30 | -0.50 | -0.9% | $59.20 | $59.20 | $58.30 | 1,250,642 | |
| $58.80 | +0.40 | +0.7% | $58.30 | $58.90 | $58.10 | 1,155,928 | |
| $58.40 | -0.30 | -0.5% | $59.20 | $59.20 | $58.30 | 1,449,830 | |
| $58.70 | -0.80 | -1.3% | $59.60 | $59.60 | $58.70 | 2,076,650 | |
| $59.50 | -0.30 | -0.5% | $60.00 | $60.10 | $59.10 | 3,181,274 | |
| $59.80 | +1.00 | +1.7% | $59.00 | $59.80 | $58.80 | 3,040,464 | |
| $58.80 | +0.30 | +0.5% | $59.00 | $59.20 | $58.10 | 1,960,081 | |
| $58.50 | +1.10 | +1.9% | $58.00 | $59.30 | $57.80 | 2,405,600 | |
| $57.40 | 0.00 | 0.0% | $57.40 | $58.20 | $57.20 | 1,435,148 | |
| $57.40 | -0.60 | -1.0% | $58.30 | $58.40 | $57.30 | 1,923,892 | |
| $58.00 | -0.70 | -1.2% | $58.20 | $58.90 | $57.20 | 3,217,288 | |
| $58.70 | -0.60 | -1.0% | $59.60 | $60.10 | $58.40 | 8,540,243 | |
| $59.30 | +2.10 | +3.7% | $57.30 | $59.60 | $57.30 | 5,817,661 | |
| $57.20 | -0.70 | -1.2% | $58.20 | $58.30 | $57.10 | 1,876,444 | |
| $57.90 | +0.40 | +0.7% | $58.10 | $58.20 | $57.40 | 3,238,160 | |
| $57.50 | +0.90 | +1.6% | $56.70 | $57.70 | $56.60 | 1,917,216 | |
| $56.60 | +0.30 | +0.5% | $56.70 | $57.50 | $56.40 | 2,037,466 | |
| $56.30 | -0.40 | -0.7% | $56.50 | $56.90 | $56.00 | 1,223,335 | |
| $56.70 | +0.80 | +1.4% | $55.80 | $57.00 | $55.80 | 1,376,776 | |
| $55.90 | -0.90 | -1.6% | $56.70 | $56.70 | $55.80 | 3,805,566 | |
| $56.80 | -0.60 | -1.0% | $57.70 | $57.70 | $56.70 | 2,147,170 | |
| $57.40 | +0.30 | +0.5% | $57.30 | $57.70 | $57.10 | 1,559,505 | |
| $57.10 | +0.10 | +0.2% | $57.00 | $57.30 | $56.70 | 1,610,772 | |
| $57.00 | +0.50 | +0.9% | $56.50 | $57.00 | $56.00 | 1,430,792 | |
| $56.50 | -0.80 | -1.4% | $57.50 | $57.50 | $56.50 | 1,770,640 | |
| $57.30 | +0.50 | +0.9% | $57.30 | $57.70 | $56.60 | 3,031,472 | |
| $56.80 | +1.00 | +1.8% | $56.20 | $56.90 | $56.00 | 1,687,398 | |
| $55.80 | -0.20 | -0.4% | $56.00 | $57.10 | $55.40 | 3,102,552 | |
| $56.00 | -0.60 | -1.1% | $56.40 | $56.80 | $55.80 | 2,348,043 | |
| $56.60 | -0.10 | -0.2% | $56.70 | $57.50 | $56.20 | 2,544,163 | |
| $56.70 | +0.90 | +1.6% | $56.20 | $56.70 | $55.60 | 3,809,988 | |
| $55.80 | -1.00 | -1.8% | $57.20 | $57.30 | $55.80 | 3,996,090 | |
| $56.80 | +1.00 | +1.8% | $56.20 | $57.20 | $56.00 | 3,618,906 | |
| $55.80 | -1.20 | -2.1% | $56.00 | $56.20 | $54.70 | 7,786,847 | |
| $57.00 | -5.00 | -8.1% | $58.00 | $58.20 | $55.80 | 14,318,822 | |
| $62.00 | -1.50 | -2.4% | $63.70 | $64.30 | $61.80 | 5,280,895 | |
| $63.50 | +0.20 | +0.3% | $63.30 | $63.70 | $62.80 | 3,985,162 | |
| $63.30 | +0.70 | +1.1% | $63.40 | $64.00 | $62.80 | 3,358,906 | |
| $62.60 | +0.80 | +1.3% | $61.50 | $63.20 | $61.20 | 3,516,301 | |
| $61.80 | +2.80 | +4.7% | $59.10 | $62.00 | $58.70 | 3,838,450 |
- Ticker
- TWSE:8926
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 21, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 24, 2026
Taiwan Cogeneration Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 13 in all · newest Jan 9, 2025 · oldest 2022
- Decks
- 3 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Taiwan Cogeneration Corporation.