Stock listing

PSX:HUBC Hub Power Co. Ltd. Share Price

Follow Hub Power Co. Ltd. into a list and get an email when it puts out news.

Share price · PSX:HUBC

195.28 PKR +2.10 (+1.1%)

Close on Nov 2, 2026

Past year -11.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
192.63 – 195.80 PKRNov 2, 2026
Volume
2.08M sharesNov 2, 2026
Market cap
253.3B PKRAt the close on Nov 2, 2026 · price × 1.30B shares outstanding
52-week range
186.10 – 249.99 PKRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
622.9M PKRMedian day 1.85M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hub Power Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · PSX:HUBC · PKR, adjusted for splits

DayCloseChange%OpenHighLowVolume
195.28+2.10+1.1%193.00195.80192.632,081,280
193.18-0.86-0.4%193.50194.00192.511,785,410
194.04+0.86+0.4%193.18196.45193.184,403,892
193.18+4.56+2.4%188.97195.00188.146,804,351
188.62+0.31+0.2%189.00189.50187.001,840,604
188.31+0.45+0.2%187.86190.50186.101,956,326
187.86-2.78-1.5%190.50191.48186.802,905,183
190.64-4.25-2.2%194.00194.39190.002,315,336
194.89+3.58+1.9%194.01196.94193.103,422,085
191.31-1.53-0.8%192.50193.25190.901,165,727
192.84-0.59-0.3%193.00194.80192.11910,958
193.43+0.19+0.1%192.50194.97192.501,093,538
193.24+1.73+0.9%191.50195.00191.501,208,174
191.51-0.97-0.5%192.20193.55190.901,699,380
192.48-1.04-0.5%193.25194.72192.01934,834
193.52-6.63-3.3%194.00195.75193.091,458,560
200.15+0.48+0.2%199.67200.74199.451,639,716
199.67-0.82-0.4%200.70201.99199.02843,040
200.49-0.84-0.4%202.84203.88199.801,407,420
201.33+5.76+2.9%195.57202.40195.571,900,968
195.57-3.07-1.5%198.75198.75195.012,997,194
198.64-0.32-0.2%198.50200.50197.111,868,627
198.96-2.46-1.2%202.00202.25198.501,814,920
201.42-1.29-0.6%203.00203.70201.001,676,333
202.71-0.15-0.1%202.87203.88201.241,403,825
202.86+0.89+0.4%201.80203.49201.001,581,554
201.97-0.62-0.3%203.75204.00201.301,442,727
202.59-2.97-1.4%205.50205.70201.861,353,413
205.56+1.05+0.5%205.90206.05204.001,329,641
204.51+0.99+0.5%204.01205.10203.261,247,563
203.52-0.28-0.1%205.00206.66203.051,143,816
203.80+1.23+0.6%203.00204.99202.501,397,362
202.57+0.32+0.2%203.03203.99200.651,351,246
202.25-0.46-0.2%202.99203.50201.001,080,063
202.71+0.84+0.4%202.05205.00202.051,445,702
201.87-1.89-0.9%203.00204.00200.931,584,845
203.76+1.47+0.7%200.02205.00200.012,889,348
202.29-3.76-1.8%207.00208.00202.002,015,593
206.05+0.12+0.1%206.01208.69205.501,860,548
205.93-0.35-0.2%206.50207.50202.001,996,231
206.28-1.16-0.6%206.30207.65205.89969,370
207.44+0.73+0.4%206.70207.95205.66902,169
206.71-0.70-0.3%207.52208.75205.501,333,511
207.41-2.04-1.0%207.51209.90207.002,011,476
209.45-0.22-0.1%209.69210.45208.981,373,046
209.67-1.09-0.5%210.71211.49209.002,360,932
210.76+0.050.0%211.00212.95210.402,244,981
210.71+3.43+1.7%208.90214.00208.009,105,654
207.28-0.28-0.1%207.75208.45206.501,385,549
207.56+0.60+0.3%209.00209.50206.263,016,161
206.96+2.55+1.2%205.00208.70199.998,087,814
204.41-2.51-1.2%207.55209.50203.904,032,519
206.92-0.97-0.5%208.00210.50206.003,426,206
207.89-3.96-1.9%211.78211.78207.074,673,581
211.85-1.11-0.5%213.60214.30211.502,724,616
212.96-0.40-0.2%214.00214.94212.402,100,925
213.36+1.93+0.9%212.50216.38212.509,484,913
211.43-1.99-0.9%212.00214.40209.0013,259,636
213.42-12.22-5.4%226.00227.90212.5030,960,852
225.64+2.06+0.9%222.98226.39221.555,035,147
223.58+2.06+0.9%223.00224.00222.532,169,426
221.52+3.04+1.4%220.80222.99220.202,905,566
218.48-1.41-0.6%221.00221.00218.051,221,884
219.89+2.77+1.3%221.00221.50219.013,069,009
Ticker
PSX:HUBC
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
PSX
Currency
PKR

What changed lately

Latest news

Disclosure of Material Information - 07/10/2026

Oct 7, 2026

Closed 200.49 (-0.4%) on Oct 7, 2026

Newspaper Advertisement for the Notice of the 35th Annual General Meeting - The Hub Power Company Limited - 25/09/2026

Sep 25, 2026

Closed 201.97 (-0.3%) on Sep 25, 2026

Transmission of Annual Report for the Year Ended June 30, 2026 - The Hub Power Company Limited - 24/09/2026

Sep 24, 2026

Closed 202.59 (-1.4%) on Sep 24, 2026

Notice of Annual General Meeting-The Hub Power Company Limited - 24/09/2026

Sep 24, 2026

Closed 202.59 (-1.4%) on Sep 24, 2026

Disclosure of Material Information - 09/09/2026

Sep 9, 2026

Closed 206.05 (+0.1%) on Sep 9, 2026

Video Recording of the Corporate Briefing Session of The Hub Power Company Limited for the year ended June 30, 2026. - 03/09/2026

Sep 3, 2026

Closed 206.71 (-0.3%) on Sep 3, 2026

Video Recording of the Corporate Briefing Session of The Hub Power Company Limited for the year ended June 30, 2026.

Sep 3, 2026

Closed 206.71 (-0.3%) on Sep 3, 2026

Presentation for the Corporate Briefing Session of The Hub Power Company Limited for the year ended June 30, 2026 - 01/09/2026

Sep 1, 2026

Closed 209.45 (-0.1%) on Sep 1, 2026

Disclosure of Material Information - 28/08/2026

Aug 28, 2026

Closed 210.76 (0.0%) on Aug 28, 2026

Financial Results for the Year Ended June 30, 2026 - The Hub Power Company Limited - 27/08/2026

Aug 27, 2026

Closed 210.71 (+1.7%) on Aug 27, 2026

All Hub Power Co. Ltd. news

Decks

Hub Power Co. Ltd. on 6ix

Sector
Utilities
Industry
Power producers
News releases
20 in the last 12 months · 24 in all · newest Oct 7, 2026 · oldest 2025
Decks
6 decks · latest Nov 3, 2026

Log in to ask 6ix AI your own questions about Hub Power Co. Ltd.