Stock listing
Shenzhen:002034 Wangneng Environment Co., Ltd. (旺能环境) 股价
Follow Wangneng Environment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002034
¥14.29 CNY -0.24 (-1.7%)
Close on Oct 30, 2026
- Day range
- ¥14.25 – ¥14.56 CNYOct 30, 2026
- Volume
- 6.93M sharesOct 30, 2026
- Market cap
- ¥7.38B CNYAt the close on Oct 30, 2026 · price × 516.7M shares outstanding
- 52-week range
- ¥13.01 – ¥23.80 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥99.98M CNYMedian day 6.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002034 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.29 | -0.24 | -1.7% | ¥14.45 | ¥14.56 | ¥14.25 | 6,926,532 | |
| ¥14.53 | -0.09 | -0.6% | ¥14.60 | ¥14.67 | ¥14.38 | 10,343,638 | |
| ¥14.62 | +0.36 | +2.5% | ¥14.36 | ¥14.79 | ¥14.31 | 13,387,680 | |
| ¥14.26 | +0.62 | +4.5% | ¥14.20 | ¥14.60 | ¥14.19 | 18,151,535 | |
| ¥13.64 | +0.13 | +1.0% | ¥13.51 | ¥13.73 | ¥13.40 | 5,842,900 | |
| ¥13.51 | +0.29 | +2.2% | ¥13.20 | ¥13.51 | ¥13.01 | 7,069,852 | |
| ¥13.22 | -0.25 | -1.9% | ¥13.45 | ¥13.46 | ¥13.20 | 5,288,647 | |
| ¥13.47 | -0.25 | -1.8% | ¥13.76 | ¥13.76 | ¥13.42 | 5,385,993 | |
| ¥13.72 | 0.00 | 0.0% | ¥13.68 | ¥13.77 | ¥13.60 | 4,463,096 | |
| ¥13.72 | -0.02 | -0.1% | ¥13.68 | ¥13.79 | ¥13.60 | 5,331,875 | |
| ¥13.74 | +0.08 | +0.6% | ¥13.73 | ¥13.90 | ¥13.62 | 4,211,085 | |
| ¥13.66 | -0.28 | -2.0% | ¥13.78 | ¥13.88 | ¥13.65 | 5,447,885 | |
| ¥13.94 | -0.04 | -0.3% | ¥13.91 | ¥14.19 | ¥13.91 | 5,519,101 | |
| ¥13.98 | -0.27 | -1.9% | ¥14.11 | ¥14.14 | ¥13.77 | 7,703,635 | |
| ¥14.25 | -0.15 | -1.0% | ¥14.39 | ¥14.52 | ¥14.25 | 7,904,448 | |
| ¥14.40 | +0.36 | +2.6% | ¥14.02 | ¥14.45 | ¥13.92 | 6,881,949 | |
| ¥14.04 | -0.03 | -0.2% | ¥14.05 | ¥14.17 | ¥13.94 | 5,446,468 | |
| ¥14.07 | +0.10 | +0.7% | ¥14.06 | ¥14.11 | ¥13.93 | 3,333,046 | |
| ¥13.97 | +0.13 | +0.9% | ¥13.84 | ¥14.06 | ¥13.76 | 4,562,257 | |
| ¥13.84 | -0.31 | -2.2% | ¥14.13 | ¥14.14 | ¥13.79 | 4,926,348 | |
| ¥14.15 | -0.25 | -1.7% | ¥14.40 | ¥14.47 | ¥14.12 | 3,743,345 | |
| ¥14.40 | -0.10 | -0.7% | ¥14.47 | ¥14.52 | ¥14.38 | 3,105,500 | |
| ¥14.50 | -0.07 | -0.5% | ¥14.57 | ¥14.64 | ¥14.44 | 3,982,990 | |
| ¥14.57 | +0.19 | +1.3% | ¥14.38 | ¥14.59 | ¥14.33 | 4,839,546 | |
| ¥14.38 | +0.11 | +0.8% | ¥14.33 | ¥14.45 | ¥14.30 | 4,058,470 | |
| ¥14.27 | -0.12 | -0.8% | ¥14.36 | ¥14.38 | ¥14.10 | 4,408,175 | |
| ¥14.39 | +0.45 | +3.2% | ¥13.91 | ¥14.44 | ¥13.90 | 9,019,969 | |
| ¥13.94 | -0.30 | -2.1% | ¥14.22 | ¥14.27 | ¥13.90 | 6,655,389 | |
| ¥14.24 | +0.06 | +0.4% | ¥14.11 | ¥14.32 | ¥14.07 | 5,025,924 | |
| ¥14.18 | -0.33 | -2.3% | ¥14.41 | ¥14.45 | ¥14.14 | 8,433,355 | |
| ¥14.51 | -0.02 | -0.1% | ¥14.50 | ¥14.62 | ¥14.37 | 5,811,480 | |
| ¥14.53 | -0.18 | -1.2% | ¥14.65 | ¥14.68 | ¥14.50 | 6,135,712 | |
| ¥14.71 | +0.19 | +1.3% | ¥14.52 | ¥14.73 | ¥14.49 | 6,841,548 | |
| ¥14.52 | -0.31 | -2.1% | ¥14.95 | ¥14.95 | ¥14.46 | 9,926,980 | |
| ¥14.83 | +0.13 | +0.9% | ¥14.86 | ¥15.02 | ¥14.76 | 8,326,900 | |
| ¥14.70 | +0.09 | +0.6% | ¥14.65 | ¥14.79 | ¥14.60 | 7,836,041 | |
| ¥14.61 | +0.07 | +0.5% | ¥14.50 | ¥14.67 | ¥14.37 | 5,889,448 | |
| ¥14.54 | +0.01 | +0.1% | ¥14.51 | ¥14.71 | ¥14.47 | 8,380,095 | |
| ¥14.53 | -0.10 | -0.7% | ¥14.70 | ¥14.78 | ¥14.50 | 8,635,757 | |
| ¥14.63 | +0.16 | +1.1% | ¥14.47 | ¥14.74 | ¥14.46 | 8,101,703 | |
| ¥14.47 | +0.13 | +0.9% | ¥14.38 | ¥14.50 | ¥14.23 | 10,325,560 | |
| ¥14.34 | +0.67 | +4.9% | ¥14.75 | ¥14.93 | ¥14.32 | 20,062,287 | |
| ¥13.67 | +0.19 | +1.4% | ¥13.50 | ¥13.74 | ¥13.48 | 6,191,137 | |
| ¥13.48 | -0.18 | -1.3% | ¥13.70 | ¥13.79 | ¥13.41 | 6,378,719 | |
| ¥13.66 | -0.17 | -1.2% | ¥13.78 | ¥13.78 | ¥13.57 | 3,955,437 | |
| ¥13.83 | +0.13 | +0.9% | ¥13.78 | ¥13.91 | ¥13.73 | 4,645,261 | |
| ¥13.70 | -0.40 | -2.8% | ¥14.05 | ¥14.06 | ¥13.66 | 7,394,599 | |
| ¥14.10 | +0.02 | +0.1% | ¥14.13 | ¥14.14 | ¥13.95 | 4,316,166 | |
| ¥14.08 | +0.12 | +0.9% | ¥13.95 | ¥14.11 | ¥13.80 | 5,857,594 | |
| ¥13.96 | -0.10 | -0.7% | ¥14.09 | ¥14.15 | ¥13.81 | 6,195,516 | |
| ¥14.06 | -0.21 | -1.5% | ¥14.31 | ¥14.41 | ¥14.06 | 8,586,207 | |
| ¥14.27 | +0.07 | +0.5% | ¥14.20 | ¥14.27 | ¥14.12 | 5,746,192 | |
| ¥14.20 | -0.17 | -1.2% | ¥14.39 | ¥14.41 | ¥14.16 | 5,930,174 | |
| ¥14.37 | +0.30 | +2.1% | ¥14.09 | ¥14.39 | ¥14.09 | 9,784,459 | |
| ¥14.07 | -0.02 | -0.1% | ¥13.98 | ¥14.08 | ¥13.89 | 7,130,840 | |
| ¥14.09 | -0.28 | -1.9% | ¥14.33 | ¥14.34 | ¥13.88 | 9,648,397 | |
| ¥14.37 | -0.07 | -0.5% | ¥14.38 | ¥14.41 | ¥14.24 | 9,218,092 | |
| ¥14.44 | -0.11 | -0.8% | ¥14.60 | ¥14.64 | ¥14.41 | 7,654,682 | |
| ¥14.55 | +0.20 | +1.4% | ¥14.36 | ¥14.55 | ¥14.28 | 8,191,204 | |
| ¥14.35 | +0.10 | +0.7% | ¥14.29 | ¥14.40 | ¥14.22 | 6,959,396 | |
| ¥14.25 | +0.05 | +0.4% | ¥14.12 | ¥14.46 | ¥14.11 | 7,435,434 |
- Ticker
- Shenzhen:002034
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 6, 2026
Danantara Indonesia selects Chinese companies as partners for waste-to-energy projects
Latest news
Danantara Indonesia selects Chinese companies as partners for waste-to-energy projects
Mar 6, 2026
Closed ¥17.77 (+3.1%) on Mar 6, 2026
Wangneng Environment Plans To Invest In Waste-To-Energy Plant In Indonesia
Mar 4, 2026
Closed ¥17.24 (+1.5%) on Mar 5, 2026
Wangneng Environment To Invest In Uzbekistan Waste-To-Energy Plant
Feb 3, 2026
Closed ¥17.36 (+1.5%) on Feb 4, 2026
Wangneng Environment Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wangneng Environment Co., Ltd.