Stock listing
Shenzhen:301265 Huaxin Resources Technology Co., Ltd. (华新科技) 股价
Follow Huaxin Resources Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301265
¥19.84 CNY -0.78 (-3.8%)
Close on Nov 3, 2026
- Day range
- ¥19.67 – ¥20.68 CNYNov 3, 2026
- Volume
- 5.19M sharesNov 3, 2026
- Market cap
- ¥6.01B CNYAt the close on Nov 3, 2026 · price × 303.0M shares outstanding
- 52-week range
- ¥11.38 – ¥32.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥183.2M CNYMedian day 7.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301265 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.84 | -0.78 | -3.8% | ¥20.48 | ¥20.68 | ¥19.67 | 5,187,399 | |
| ¥20.62 | -0.20 | -1.0% | ¥21.00 | ¥21.42 | ¥19.62 | 8,500,040 | |
| ¥20.82 | -0.63 | -2.9% | ¥21.00 | ¥21.69 | ¥20.44 | 8,660,569 | |
| ¥21.45 | -0.10 | -0.5% | ¥21.30 | ¥22.19 | ¥21.10 | 8,061,972 | |
| ¥21.55 | +0.30 | +1.4% | ¥22.02 | ¥22.21 | ¥20.57 | 11,072,200 | |
| ¥21.25 | -0.01 | 0.0% | ¥21.47 | ¥22.21 | ¥21.21 | 12,391,660 | |
| ¥21.26 | +0.85 | +4.2% | ¥20.00 | ¥21.46 | ¥20.00 | 15,035,046 | |
| ¥20.41 | +0.50 | +2.5% | ¥20.33 | ¥20.56 | ¥16.78 | 15,528,331 | |
| ¥19.91 | -0.92 | -4.4% | ¥20.33 | ¥21.19 | ¥19.85 | 6,374,277 | |
| ¥20.83 | +0.44 | +2.2% | ¥20.33 | ¥21.14 | ¥19.91 | 6,316,800 | |
| ¥20.39 | +0.04 | +0.2% | ¥20.33 | ¥20.66 | ¥19.90 | 3,497,431 | |
| ¥20.35 | +0.20 | +1.0% | ¥20.33 | ¥20.47 | ¥19.30 | 5,792,679 | |
| ¥20.15 | +0.29 | +1.5% | ¥20.33 | ¥20.82 | ¥19.90 | 8,252,786 | |
| ¥19.86 | -2.76 | -12.2% | ¥21.63 | ¥22.15 | ¥19.30 | 13,185,505 | |
| ¥22.62 | -0.94 | -4.0% | ¥23.77 | ¥23.80 | ¥22.40 | 6,831,754 | |
| ¥23.56 | -0.46 | -1.9% | ¥23.51 | ¥24.18 | ¥22.35 | 10,404,301 | |
| ¥24.02 | +0.82 | +3.5% | ¥23.20 | ¥24.35 | ¥23.13 | 12,082,721 | |
| ¥23.20 | +1.29 | +5.9% | ¥21.94 | ¥23.30 | ¥21.20 | 13,799,548 | |
| ¥21.91 | +0.01 | 0.0% | ¥21.91 | ¥22.71 | ¥21.54 | 6,973,897 | |
| ¥21.90 | -0.68 | -3.0% | ¥22.86 | ¥23.10 | ¥21.83 | 7,471,800 | |
| ¥22.58 | +0.90 | +4.2% | ¥21.38 | ¥22.93 | ¥21.38 | 8,598,524 | |
| ¥21.68 | -0.14 | -0.6% | ¥21.82 | ¥22.00 | ¥20.61 | 9,413,754 | |
| ¥21.82 | -0.61 | -2.7% | ¥22.46 | ¥22.66 | ¥21.80 | 5,977,909 | |
| ¥22.43 | +0.57 | +2.6% | ¥21.91 | ¥22.79 | ¥21.55 | 7,927,563 | |
| ¥21.86 | -0.36 | -1.6% | ¥22.23 | ¥22.60 | ¥21.68 | 7,495,531 | |
| ¥22.22 | -1.14 | -4.9% | ¥22.95 | ¥23.30 | ¥22.14 | 13,931,663 | |
| ¥23.36 | +0.70 | +3.1% | ¥23.01 | ¥23.47 | ¥22.63 | 11,147,083 | |
| ¥22.66 | +0.57 | +2.6% | ¥22.33 | ¥22.89 | ¥22.00 | 11,404,084 | |
| ¥22.09 | +1.62 | +7.9% | ¥20.47 | ¥22.35 | ¥20.31 | 14,370,934 | |
| ¥20.47 | +0.27 | +1.3% | ¥20.00 | ¥21.21 | ¥19.71 | 13,011,900 | |
| ¥20.20 | +1.43 | +7.6% | ¥18.45 | ¥20.38 | ¥17.92 | 15,357,999 | |
| ¥18.77 | -0.61 | -3.1% | ¥19.30 | ¥19.30 | ¥18.03 | 7,862,776 | |
| ¥19.38 | -0.05 | -0.3% | ¥19.35 | ¥19.58 | ¥18.85 | 7,054,654 | |
| ¥19.43 | -0.30 | -1.5% | ¥20.10 | ¥20.22 | ¥19.30 | 5,913,800 | |
| ¥19.73 | +1.09 | +5.8% | ¥18.66 | ¥19.92 | ¥18.64 | 11,942,700 | |
| ¥18.64 | -0.02 | -0.1% | ¥18.96 | ¥19.07 | ¥18.43 | 9,561,364 | |
| ¥18.66 | -1.73 | -8.5% | ¥22.00 | ¥22.00 | ¥18.45 | 16,316,311 | |
| ¥20.39 | +1.06 | +5.5% | ¥19.49 | ¥20.70 | ¥19.19 | 13,237,262 | |
| ¥19.33 | +0.17 | +0.9% | ¥18.97 | ¥19.38 | ¥18.32 | 7,703,900 | |
| ¥19.16 | -0.42 | -2.1% | ¥19.90 | ¥19.90 | ¥18.90 | 4,957,400 | |
| ¥19.58 | +1.04 | +5.6% | ¥18.21 | ¥19.74 | ¥18.02 | 9,748,542 | |
| ¥18.54 | -0.49 | -2.6% | ¥19.33 | ¥19.73 | ¥18.48 | 7,326,322 | |
| ¥19.03 | +0.15 | +0.8% | ¥18.89 | ¥19.33 | ¥18.52 | 6,896,800 | |
| ¥18.88 | -0.57 | -2.9% | ¥19.00 | ¥19.38 | ¥18.41 | 8,550,800 | |
| ¥19.45 | -0.28 | -1.4% | ¥19.73 | ¥19.99 | ¥18.86 | 7,288,400 | |
| ¥19.73 | 0.00 | 0.0% | ¥19.87 | ¥20.07 | ¥19.30 | 4,429,200 | |
| ¥19.73 | +0.03 | +0.2% | ¥19.59 | ¥19.90 | ¥19.19 | 4,277,962 | |
| ¥19.70 | +0.06 | +0.3% | ¥19.69 | ¥20.20 | ¥19.40 | 6,825,849 | |
| ¥19.64 | -1.36 | -6.5% | ¥21.00 | ¥21.00 | ¥19.39 | 11,775,445 | |
| ¥21.00 | -0.73 | -3.4% | ¥21.55 | ¥21.78 | ¥20.83 | 7,524,400 | |
| ¥21.73 | +1.60 | +7.9% | ¥20.26 | ¥21.90 | ¥20.26 | 9,323,778 | |
| ¥20.13 | +0.18 | +0.9% | ¥20.04 | ¥20.49 | ¥19.78 | 5,542,921 | |
| ¥19.95 | -0.50 | -2.4% | ¥20.70 | ¥21.18 | ¥19.91 | 6,049,400 | |
| ¥20.45 | -0.15 | -0.7% | ¥20.69 | ¥20.77 | ¥20.24 | 5,648,800 | |
| ¥20.60 | -0.13 | -0.6% | ¥20.74 | ¥21.35 | ¥20.53 | 7,076,374 | |
| ¥20.73 | +0.72 | +3.6% | ¥20.20 | ¥20.91 | ¥20.01 | 9,713,766 | |
| ¥20.01 | +0.67 | +3.5% | ¥19.39 | ¥20.10 | ¥19.01 | 6,692,700 | |
| ¥19.34 | +0.40 | +2.1% | ¥19.26 | ¥19.59 | ¥18.53 | 6,528,700 | |
| ¥18.94 | +1.13 | +6.3% | ¥17.73 | ¥19.28 | ¥17.68 | 6,805,845 | |
| ¥17.81 | +0.94 | +5.6% | ¥17.20 | ¥17.99 | ¥16.90 | 6,303,502 | |
| ¥16.87 | -0.07 | -0.4% | ¥17.01 | ¥17.23 | ¥16.64 | 7,269,051 |
- Ticker
- Shenzhen:301265
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 23, 2026
Hwaxin Environmental Plans To Change Name
Latest news
Hwaxin Environmental Plans To Change Name
Mar 23, 2026
Closed ¥20.88 (+6.5%) on Mar 24, 2026
Huaxin Resources Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Huaxin Resources Technology Co., Ltd.