Stock listing
TWSE:6944 Mega Union Technology, Inc. (兆聯實業) 股價
Follow Mega Union Technology, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6944
$749.00 TWD -31.00 (-4.0%)
Close on Oct 30, 2026
- Day range
- $738.00 – $767.00 TWDOct 30, 2026
- Volume
- 358,551 sharesOct 30, 2026
- Market cap
- $74.67B TWDAt the close on Oct 30, 2026 · price × 99.69M shares outstanding
- 52-week range
- $394.62 – $918.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $274.7M TWDMedian day 291,268 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6944 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $749.00 | -31.00 | -4.0% | $758.00 | $767.00 | $738.00 | 358,551 | |
| $780.00 | 0.00 | 0.0% | $778.00 | $789.00 | $767.00 | 181,866 | |
| $780.00 | +23.00 | +3.0% | $770.00 | $785.00 | $766.00 | 179,716 | |
| $757.00 | -2.00 | -0.3% | $757.00 | $764.00 | $750.00 | 285,062 | |
| $759.00 | 0.00 | 0.0% | $759.00 | $759.00 | $759.00 | 0 | |
| $759.00 | -12.00 | -1.6% | $780.00 | $780.00 | $757.00 | 225,044 | |
| $771.00 | +16.00 | +2.1% | $773.00 | $780.00 | $763.00 | 205,486 | |
| $755.00 | -13.00 | -1.7% | $758.00 | $775.00 | $755.00 | 210,494 | |
| $768.00 | -24.00 | -3.0% | $773.00 | $778.00 | $755.00 | 305,014 | |
| $792.00 | +4.00 | +0.5% | $798.00 | $804.00 | $787.00 | 361,000 | |
| $788.00 | -27.00 | -3.3% | $791.00 | $803.00 | $785.00 | 500,576 | |
| $815.00 | +10.00 | +1.2% | $808.00 | $820.00 | $803.00 | 302,156 | |
| $805.00 | -32.00 | -3.8% | $830.00 | $830.00 | $805.00 | 521,248 | |
| $837.00 | -23.00 | -2.7% | $863.00 | $872.00 | $829.00 | 575,770 | |
| $860.00 | -48.00 | -5.3% | $908.00 | $918.00 | $858.00 | 878,443 | |
| $908.00 | +82.00 | +9.9% | $835.00 | $908.00 | $835.00 | 1,685,189 | |
| $826.00 | +12.00 | +1.5% | $823.00 | $832.00 | $814.00 | 451,469 | |
| $814.00 | +15.00 | +1.9% | $802.00 | $820.00 | $791.00 | 527,969 | |
| $799.00 | -1.00 | -0.1% | $805.00 | $810.00 | $785.00 | 409,812 | |
| $800.00 | +25.00 | +3.2% | $776.00 | $807.00 | $776.00 | 592,162 | |
| $775.00 | -1.00 | -0.1% | $780.00 | $795.00 | $774.00 | 449,448 | |
| $776.00 | +16.00 | +2.1% | $763.00 | $795.00 | $760.00 | 614,884 | |
| $760.00 | +29.00 | +4.0% | $730.00 | $762.00 | $730.00 | 418,770 | |
| $731.00 | +9.00 | +1.2% | $727.00 | $738.00 | $723.00 | 291,268 | |
| $722.00 | +10.00 | +1.4% | $719.00 | $735.00 | $715.00 | 289,730 | |
| $712.00 | +4.00 | +0.6% | $708.00 | $724.00 | $705.00 | 219,307 | |
| $708.00 | +22.00 | +3.2% | $690.00 | $715.00 | $689.00 | 332,014 | |
| $686.00 | +1.00 | +0.1% | $693.00 | $697.00 | $685.00 | 217,423 | |
| $685.00 | -6.00 | -0.9% | $691.00 | $698.00 | $685.00 | 207,528 | |
| $691.00 | -3.00 | -0.4% | $689.00 | $699.00 | $689.00 | 126,178 | |
| $694.00 | +4.00 | +0.6% | $681.00 | $694.00 | $676.00 | 296,165 | |
| $690.00 | -19.00 | -2.7% | $700.00 | $709.00 | $690.00 | 370,077 | |
| $709.00 | -6.00 | -0.8% | $723.00 | $723.00 | $707.00 | 205,665 | |
| $715.00 | +9.00 | +1.3% | $710.00 | $723.00 | $710.00 | 224,000 | |
| $706.00 | -13.00 | -1.8% | $720.00 | $724.00 | $706.00 | 249,540 | |
| $719.00 | +23.00 | +3.3% | $699.00 | $733.00 | $699.00 | 547,580 | |
| $696.00 | +1.00 | +0.1% | $705.00 | $705.00 | $685.00 | 295,551 | |
| $695.00 | -14.00 | -2.0% | $707.00 | $714.00 | $695.00 | 399,575 | |
| $709.00 | -10.00 | -1.4% | $702.00 | $714.00 | $699.00 | 323,674 | |
| $719.00 | +2.00 | +0.3% | $727.00 | $730.00 | $712.00 | 286,488 | |
| $717.00 | +5.00 | +0.7% | $710.00 | $719.00 | $699.00 | 225,061 | |
| $712.00 | -4.00 | -0.6% | $726.00 | $726.00 | $707.00 | 204,384 | |
| $716.00 | -11.00 | -1.5% | $736.00 | $736.00 | $716.00 | 199,447 | |
| $727.00 | +15.00 | +2.1% | $716.00 | $731.00 | $716.00 | 185,459 | |
| $712.00 | +7.00 | +1.0% | $706.00 | $712.00 | $698.00 | 88,207 | |
| $705.00 | -3.00 | -0.4% | $712.00 | $717.00 | $705.00 | 114,317 | |
| $708.00 | -7.00 | -1.0% | $715.00 | $716.00 | $701.00 | 205,210 | |
| $715.00 | -17.00 | -2.3% | $734.00 | $741.00 | $713.00 | 212,432 | |
| $732.00 | -11.00 | -1.5% | $735.00 | $753.00 | $730.00 | 223,078 | |
| $743.00 | -17.00 | -2.2% | $754.00 | $761.00 | $741.00 | 193,127 | |
| $760.00 | +19.00 | +2.6% | $741.00 | $764.00 | $730.00 | 257,043 | |
| $741.00 | -14.00 | -1.9% | $755.00 | $758.00 | $741.00 | 204,273 | |
| $755.00 | +8.00 | +1.1% | $758.00 | $758.00 | $745.00 | 188,103 | |
| $747.00 | +7.00 | +0.9% | $745.00 | $762.00 | $742.00 | 212,083 | |
| $740.00 | -15.00 | -2.0% | $750.00 | $750.00 | $740.00 | 243,441 | |
| $755.00 | -16.00 | -2.1% | $780.00 | $788.00 | $751.00 | 465,587 | |
| $771.00 | -23.00 | -2.9% | $787.00 | $792.00 | $769.00 | 417,240 | |
| $794.00 | +7.00 | +0.9% | $787.00 | $796.00 | $774.00 | 315,304 | |
| $787.00 | +1.00 | +0.1% | $803.00 | $820.00 | $787.00 | 538,789 | |
| $786.00 | +60.00 | +8.3% | $718.00 | $795.00 | $718.00 | 756,611 | |
| $726.00 | +5.00 | +0.7% | $710.00 | $733.00 | $693.00 | 637,345 | |
| $721.00 | +62.00 | +9.4% | $706.00 | $724.00 | $699.00 | 618,080 | |
| $659.00 | -28.00 | -4.1% | $676.00 | $692.00 | $658.00 | 756,562 |
- Ticker
- TWSE:6944
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 12, 2026
Mega Union Technology Says 2025 Net Profit At T$2.37 Bln
Latest deck · May 27, 2026
Investor conference held by First Securities Inc., May 27, 2026
Conference · 17 slides
Latest news
Mega Union Technology Says 2025 Net Profit At T$2.37 Bln
Mar 12, 2026
Closed $604.62 (-0.1%) on Mar 13, 2026
Decks
Investor conference held by First Securities Inc., May 27, 2026
Conference · 17 slides · May 27, 2026
Investor Conference held by TWSE (April 2026)
Conference · 22 slides · Apr 16, 2026
Fubon Securities investor conference (March 2026)
Conference · 25 slides · Mar 18, 2026
Cathay Securities investor conference 2025
Conference · 30 slides · Sep 4, 2025
Mega Union Technology, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 12, 2026 · oldest 2026
- Decks
- 7 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Mega Union Technology, Inc.