Stock listing

Shanghai:601133 Both Engineering Technology Co., Ltd. (柏诚股份) 股价

Follow Both Engineering Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:601133

¥15.86 CNY -0.70 (-4.2%)

Close on Oct 30, 2026

Past year +28.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥15.85 – ¥16.86 CNYOct 30, 2026
Volume
7.81M sharesOct 30, 2026
Market cap
¥8.35B CNYAt the close on Oct 30, 2026 · price × 526.2M shares outstanding
52-week range
¥12.33 – ¥45.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥271.4M CNYMedian day 10.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Both Engineering Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:601133 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.86-0.70-4.2%¥16.19¥16.86¥15.857,811,653
¥16.56-0.83-4.8%¥17.26¥17.33¥16.557,905,074
¥17.39+0.46+2.7%¥17.13¥17.59¥17.048,794,553
¥16.93-0.71-4.0%¥17.80¥18.16¥16.896,967,200
¥17.64-0.62-3.4%¥18.17¥18.17¥17.585,575,504
¥18.26+0.15+0.8%¥17.88¥18.34¥16.868,938,666
¥18.11-0.63-3.4%¥18.72¥18.85¥18.006,645,600
¥18.74-0.22-1.2%¥19.37¥19.37¥18.666,671,009
¥18.96+0.22+1.2%¥18.60¥19.38¥18.575,742,991
¥18.74-0.18-1.0%¥18.73¥18.93¥18.155,173,025
¥18.92-0.13-0.7%¥19.34¥19.56¥18.765,935,860
¥19.05-0.89-4.5%¥19.05¥19.50¥18.867,600,692
¥19.94-0.75-3.6%¥20.69¥20.69¥19.806,684,100
¥20.69+0.14+0.7%¥20.01¥20.97¥19.338,831,600
¥20.55-0.33-1.6%¥20.80¥21.16¥20.0012,171,810
¥20.88-0.93-4.3%¥21.61¥21.68¥19.9012,135,756
¥21.81-0.60-2.7%¥22.41¥22.85¥21.668,320,922
¥22.41-0.91-3.9%¥23.79¥23.90¥22.408,097,725
¥23.32-0.26-1.1%¥23.41¥23.88¥23.287,581,159
¥23.58-1.47-5.9%¥24.80¥25.00¥23.5113,399,021
¥25.05-0.97-3.7%¥25.50¥25.99¥24.9720,976,375
¥26.02+1.09+4.4%¥25.25¥26.80¥25.0630,290,564
¥24.93-0.86-3.3%¥25.99¥26.28¥24.7217,022,421
¥25.79-0.21-0.8%¥26.18¥26.18¥25.0423,759,598
¥26.00+2.36+10.0%¥24.27¥26.00¥23.9015,705,431
¥23.64-0.20-0.8%¥23.61¥24.28¥23.466,065,297
¥23.84+0.74+3.2%¥23.20¥24.03¥23.036,797,772
¥23.10+0.24+1.0%¥22.78¥23.75¥22.685,258,900
¥22.86+0.03+0.1%¥22.69¥23.00¥22.365,794,700
¥22.83-0.54-2.3%¥22.98¥23.30¥22.087,994,277
¥23.37-0.45-1.9%¥23.59¥23.83¥23.335,569,200
¥23.82-0.16-0.7%¥24.18¥24.98¥23.588,938,660
¥23.98+0.31+1.3%¥23.60¥24.59¥23.2011,261,400
¥23.67+0.39+1.7%¥23.40¥23.94¥23.407,231,200
¥23.28-0.64-2.7%¥23.97¥24.40¥23.077,739,100
¥23.920.000.0%¥23.97¥24.23¥23.586,210,140
¥23.92-0.38-1.6%¥23.98¥24.22¥23.637,374,165
¥24.30-1.32-5.2%¥25.62¥25.62¥24.1412,759,800
¥25.62-0.20-0.8%¥25.22¥25.81¥24.9210,058,041
¥25.82-1.29-4.8%¥26.90¥27.16¥25.7114,061,930
¥27.11+1.27+4.9%¥26.31¥27.20¥25.4116,872,539
¥25.84+1.03+4.2%¥26.00¥26.30¥25.2015,900,240
¥24.81-0.39-1.5%¥24.80¥25.20¥23.888,937,800
¥25.20-0.15-0.6%¥25.36¥25.68¥24.3011,531,162
¥25.35+0.17+0.7%¥25.18¥25.86¥24.697,855,376
¥25.18-0.08-0.3%¥25.91¥25.94¥25.0113,043,948
¥25.26-2.64-9.5%¥26.97¥27.50¥25.2014,191,847
¥27.90-0.48-1.7%¥28.30¥29.08¥27.4014,962,500
¥28.38+1.57+5.9%¥26.80¥28.66¥26.6217,002,620
¥26.81+0.65+2.5%¥26.46¥27.68¥26.2811,560,500
¥26.16-0.52-1.9%¥26.91¥27.58¥26.1013,630,567
¥26.68+0.35+1.3%¥26.85¥27.01¥26.3014,272,102
¥26.33+0.03+0.1%¥26.24¥26.77¥25.5711,284,624
¥26.30+0.15+0.6%¥26.16¥26.60¥25.7012,563,100
¥26.15+0.75+3.0%¥25.40¥26.50¥25.2015,043,516
¥25.40+0.68+2.8%¥24.42¥25.60¥24.1616,489,852
¥24.72+1.53+6.6%¥23.30¥25.20¥23.2317,260,430
¥23.19+1.29+5.9%¥22.26¥23.54¥21.5418,470,097
¥21.90-2.03-8.5%¥23.93¥24.00¥21.6619,369,850
¥23.93+0.39+1.7%¥25.00¥25.42¥23.8816,685,289
¥23.54-2.62-10.0%¥25.85¥26.17¥23.5414,052,117
Ticker
Shanghai:601133
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Resolutions of the 26th Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Repurchase and Cancellation of Certain Restricted Shares and Notice to Creditors

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment for January to September 2026

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Adjustment of the Repurchase Price under the 2024 Restricted Share Incentive Plan and Repurchase and Cancellation of Certain Restricted Shares

Oct 29, 2026

Closed ¥16.56 (-4.8%) on Oct 29, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Results of Shareholding Reduction by Shareholders

Oct 23, 2026

Closed ¥18.26 (+0.8%) on Oct 23, 2026

(601133)"BOTH ENGINEERING TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantees for Subsidiaries within the Scope of the Company's Consolidated Financial Statements

Oct 9, 2026

Closed ¥20.88 (-4.3%) on Oct 9, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 15, 2026

Closed ¥23.10 (+1.0%) on Sep 15, 2026

All Both Engineering Technology Co., Ltd. news

Both Engineering Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
40 in the last 12 months · 62 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Both Engineering Technology Co., Ltd.