Stock listing
TWSE:6918 A Plus Biotechnology Co Ltd (愛派司) 股價
Follow A Plus Biotechnology Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6918
$73.00 TWD -1.10 (-1.5%)
Close on Oct 30, 2026
- Day range
- $73.00 – $74.00 TWDOct 30, 2026
- Volume
- 35,035 sharesOct 30, 2026
- Market cap
- $2.49B TWDAt the close on Oct 30, 2026 · price × 34.07M shares outstanding
- 52-week range
- $68.30 – $92.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.59M TWDMedian day 25,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6918 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.00 | -1.10 | -1.5% | $74.00 | $74.00 | $73.00 | 35,035 | |
| $74.10 | -0.50 | -0.7% | $73.90 | $74.10 | $73.50 | 8,004 | |
| $74.60 | +0.40 | +0.5% | $75.00 | $75.00 | $74.20 | 9,600 | |
| $74.20 | +0.70 | +1.0% | $76.00 | $76.00 | $73.60 | 35,236 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.50 | -0.50 | -0.7% | $75.00 | $75.20 | $73.50 | 51,000 | |
| $74.00 | -0.60 | -0.8% | $75.10 | $75.20 | $74.00 | 34,300 | |
| $74.60 | 0.00 | 0.0% | $74.30 | $75.20 | $74.30 | 26,000 | |
| $74.60 | -0.40 | -0.5% | $75.00 | $75.20 | $74.60 | 10,820 | |
| $75.00 | +0.20 | +0.3% | $74.00 | $75.80 | $74.00 | 22,000 | |
| $74.80 | -1.00 | -1.3% | $73.60 | $75.10 | $73.60 | 18,000 | |
| $75.80 | +0.80 | +1.1% | $75.00 | $76.20 | $75.00 | 35,000 | |
| $75.00 | -0.90 | -1.2% | $75.60 | $75.60 | $74.20 | 19,017 | |
| $75.90 | +0.40 | +0.5% | $75.00 | $75.90 | $75.00 | 39,000 | |
| $75.50 | +1.80 | +2.4% | $73.60 | $76.90 | $73.60 | 119,002 | |
| $73.70 | -0.30 | -0.4% | $74.50 | $74.60 | $73.70 | 233,000 | |
| $74.00 | +0.20 | +0.3% | $73.50 | $74.00 | $73.50 | 93,000 | |
| $73.80 | +0.20 | +0.3% | $74.00 | $74.00 | $73.60 | 26,000 | |
| $73.60 | -0.30 | -0.4% | $73.40 | $73.60 | $73.10 | 21,000 | |
| $73.90 | -0.40 | -0.5% | $74.30 | $74.90 | $73.90 | 31,000 | |
| $74.30 | +0.30 | +0.4% | $74.00 | $74.40 | $73.50 | 12,000 | |
| $74.00 | -0.20 | -0.3% | $74.10 | $74.10 | $73.50 | 17,000 | |
| $74.20 | -0.90 | -1.2% | $74.00 | $74.30 | $74.00 | 16,010 | |
| $75.10 | +0.30 | +0.4% | $74.50 | $75.40 | $74.50 | 24,000 | |
| $74.80 | -0.20 | -0.3% | $75.50 | $75.80 | $74.50 | 5,000 | |
| $75.00 | -0.20 | -0.3% | $75.00 | $75.00 | $75.00 | 2,000 | |
| $75.20 | +0.30 | +0.4% | $75.00 | $75.30 | $75.00 | 4,000 | |
| $74.90 | +0.90 | +1.2% | $75.00 | $77.00 | $74.00 | 25,000 | |
| $74.00 | +0.50 | +0.7% | $73.50 | $74.40 | $73.50 | 9,012 | |
| $73.50 | +0.40 | +0.5% | $73.50 | $73.50 | $73.50 | 3,200 | |
| $73.10 | +0.20 | +0.3% | $72.60 | $74.10 | $72.60 | 36,000 | |
| $72.90 | -1.80 | -2.4% | $74.00 | $74.00 | $72.90 | 64,100 | |
| $74.70 | -2.70 | -3.5% | $75.50 | $75.80 | $73.40 | 111,000 | |
| $77.40 | -0.10 | -0.1% | $77.80 | $77.80 | $77.00 | 22,000 | |
| $77.50 | -0.50 | -0.6% | $77.70 | $77.70 | $76.90 | 35,000 | |
| $78.00 | +0.20 | +0.3% | $77.70 | $78.00 | $77.00 | 18,016 | |
| $77.80 | +0.70 | +0.9% | $77.90 | $80.00 | $76.80 | 51,000 | |
| $77.10 | +0.90 | +1.2% | $78.40 | $78.40 | $77.10 | 18,000 | |
| $76.20 | -1.40 | -1.8% | $75.80 | $77.00 | $75.80 | 20,000 | |
| $77.60 | +0.40 | +0.5% | $77.50 | $77.80 | $77.00 | 31,004 | |
| $77.20 | -0.80 | -1.0% | $77.00 | $77.50 | $76.90 | 25,002 | |
| $78.00 | 0.00 | 0.0% | $79.00 | $79.00 | $76.90 | 31,000 | |
| $78.00 | +3.50 | +4.7% | $75.00 | $80.80 | $75.00 | 104,005 | |
| $74.50 | +0.50 | +0.7% | $74.60 | $75.00 | $74.00 | 25,000 | |
| $74.00 | -0.50 | -0.7% | $74.20 | $74.20 | $73.10 | 37,013 | |
| $74.50 | +0.10 | +0.1% | $74.50 | $74.80 | $74.00 | 19,000 | |
| $74.40 | +0.40 | +0.5% | $75.90 | $75.90 | $74.30 | 77,000 | |
| $74.00 | 0.00 | 0.0% | $74.00 | $74.30 | $74.00 | 18,000 | |
| $74.00 | -0.60 | -0.8% | $73.80 | $74.20 | $73.80 | 14,000 | |
| $74.60 | +0.30 | +0.4% | $74.00 | $74.60 | $73.80 | 11,000 | |
| $74.30 | +0.30 | +0.4% | $74.20 | $75.00 | $74.20 | 32,000 | |
| $74.00 | +1.00 | +1.4% | $73.10 | $75.00 | $73.00 | 62,000 | |
| $73.00 | +0.20 | +0.3% | $72.90 | $73.20 | $72.60 | 26,000 | |
| $72.80 | -1.00 | -1.4% | $73.80 | $74.00 | $72.80 | 14,000 | |
| $73.80 | +1.00 | +1.4% | $72.80 | $75.10 | $72.80 | 43,010 | |
| $72.80 | +2.30 | +3.3% | $70.60 | $74.00 | $70.60 | 54,000 | |
| $70.50 | -0.60 | -0.8% | $71.50 | $71.70 | $70.50 | 14,037 | |
| $71.10 | -1.00 | -1.4% | $72.10 | $72.10 | $70.60 | 17,000 | |
| $72.10 | +1.70 | +2.4% | $71.00 | $72.10 | $69.80 | 24,000 | |
| $70.40 | 0.00 | 0.0% | $70.40 | $70.40 | $69.70 | 30,034 | |
| $70.40 | -1.20 | -1.7% | $71.00 | $73.00 | $70.00 | 64,000 | |
| $71.60 | +2.80 | +4.1% | $70.50 | $71.80 | $70.50 | 22,000 | |
| $68.80 | -1.30 | -1.9% | $70.60 | $70.60 | $68.60 | 46,059 |
- Ticker
- TWSE:6918
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
A Plus Biotechnology Co Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about A Plus Biotechnology Co Ltd.