Stock listing
KRX:318060 Graphy Inc. (그래피) 주가
Follow Graphy Inc. into a list and get an email when it puts out news.
Share price · KRX:318060
₩9,990.00 KRW -510.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩9,800.00 – ₩10,590.00 KRWOct 30, 2026
- Volume
- 73,116 sharesOct 30, 2026
- Market cap
- ₩111.2B KRWAt the close on Oct 30, 2026 · price × 11.13M shares outstanding
- 52-week range
- ₩9,800.00 – ₩69,000.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.28B KRWMedian day 63,972 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:318060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,990.00 | -510.00 | -4.9% | ₩10,590.00 | ₩10,590.00 | ₩9,800.00 | 73,116 | |
| ₩10,500.00 | -100.00 | -0.9% | ₩10,850.00 | ₩10,850.00 | ₩10,200.00 | 76,241 | |
| ₩10,600.00 | -240.00 | -2.2% | ₩10,980.00 | ₩11,190.00 | ₩10,490.00 | 51,799 | |
| ₩10,840.00 | +190.00 | +1.8% | ₩10,910.00 | ₩11,140.00 | ₩10,680.00 | 33,453 | |
| ₩10,650.00 | -400.00 | -3.6% | ₩11,000.00 | ₩11,050.00 | ₩10,570.00 | 37,194 | |
| ₩11,050.00 | -270.00 | -2.4% | ₩11,020.00 | ₩11,250.00 | ₩10,600.00 | 41,989 | |
| ₩11,320.00 | -420.00 | -3.6% | ₩11,760.00 | ₩11,800.00 | ₩10,960.00 | 88,609 | |
| ₩11,740.00 | +500.00 | +4.4% | ₩11,240.00 | ₩11,930.00 | ₩11,240.00 | 36,301 | |
| ₩11,240.00 | -1,020.00 | -8.3% | ₩12,160.00 | ₩12,240.00 | ₩11,050.00 | 83,215 | |
| ₩12,260.00 | +310.00 | +2.6% | ₩11,930.00 | ₩12,300.00 | ₩11,700.00 | 59,837 | |
| ₩11,950.00 | +490.00 | +4.3% | ₩11,600.00 | ₩12,140.00 | ₩11,400.00 | 72,934 | |
| ₩11,460.00 | -1,390.00 | -10.8% | ₩12,320.00 | ₩12,400.00 | ₩11,030.00 | 259,945 | |
| ₩12,850.00 | -750.00 | -5.5% | ₩13,500.00 | ₩13,670.00 | ₩12,320.00 | 107,247 | |
| ₩13,600.00 | -510.00 | -3.6% | ₩14,050.00 | ₩14,050.00 | ₩12,960.00 | 74,017 | |
| ₩14,110.00 | -720.00 | -4.9% | ₩14,820.00 | ₩14,830.00 | ₩13,140.00 | 128,881 | |
| ₩14,830.00 | -1,400.00 | -8.6% | ₩16,240.00 | ₩16,350.00 | ₩14,830.00 | 119,785 | |
| ₩16,230.00 | +280.00 | +1.8% | ₩15,950.00 | ₩16,580.00 | ₩15,870.00 | 75,553 | |
| ₩15,950.00 | -220.00 | -1.4% | ₩16,260.00 | ₩16,340.00 | ₩15,890.00 | 63,494 | |
| ₩16,170.00 | -110.00 | -0.7% | ₩16,390.00 | ₩16,600.00 | ₩15,820.00 | 88,128 | |
| ₩16,280.00 | +820.00 | +5.3% | ₩15,830.00 | ₩16,490.00 | ₩15,380.00 | 74,020 | |
| ₩15,460.00 | -50.00 | -0.3% | ₩15,340.00 | ₩15,860.00 | ₩15,320.00 | 27,485 | |
| ₩15,510.00 | -250.00 | -1.6% | ₩15,770.00 | ₩15,990.00 | ₩15,210.00 | 46,387 | |
| ₩15,760.00 | -220.00 | -1.4% | ₩16,140.00 | ₩16,450.00 | ₩15,740.00 | 37,828 | |
| ₩15,980.00 | +120.00 | +0.8% | ₩15,920.00 | ₩16,270.00 | ₩15,720.00 | 29,593 | |
| ₩15,860.00 | -200.00 | -1.2% | ₩16,060.00 | ₩16,170.00 | ₩15,840.00 | 42,615 | |
| ₩16,060.00 | -160.00 | -1.0% | ₩15,890.00 | ₩16,240.00 | ₩15,890.00 | 34,437 | |
| ₩16,220.00 | -580.00 | -3.5% | ₩16,840.00 | ₩16,840.00 | ₩16,080.00 | 64,449 | |
| ₩16,800.00 | -300.00 | -1.8% | ₩17,090.00 | ₩17,250.00 | ₩16,540.00 | 58,160 | |
| ₩17,100.00 | +190.00 | +1.1% | ₩16,760.00 | ₩17,160.00 | ₩16,320.00 | 37,725 | |
| ₩16,910.00 | -190.00 | -1.1% | ₩17,050.00 | ₩17,170.00 | ₩16,400.00 | 37,486 | |
| ₩17,100.00 | -310.00 | -1.8% | ₩17,410.00 | ₩17,410.00 | ₩16,570.00 | 43,828 | |
| ₩17,410.00 | -340.00 | -1.9% | ₩17,330.00 | ₩17,730.00 | ₩17,110.00 | 29,518 | |
| ₩17,750.00 | -340.00 | -1.9% | ₩18,100.00 | ₩18,300.00 | ₩17,440.00 | 32,157 | |
| ₩18,090.00 | +190.00 | +1.1% | ₩17,900.00 | ₩18,780.00 | ₩16,990.00 | 36,296 | |
| ₩17,900.00 | -40.00 | -0.2% | ₩17,950.00 | ₩18,360.00 | ₩17,820.00 | 41,311 | |
| ₩17,940.00 | -210.00 | -1.2% | ₩18,020.00 | ₩18,860.00 | ₩17,730.00 | 53,704 | |
| ₩18,150.00 | +1,080.00 | +6.3% | ₩17,000.00 | ₩18,220.00 | ₩16,980.00 | 41,456 | |
| ₩17,070.00 | -610.00 | -3.5% | ₩17,690.00 | ₩17,950.00 | ₩16,800.00 | 48,880 | |
| ₩17,680.00 | -1,140.00 | -6.1% | ₩18,270.00 | ₩18,710.00 | ₩17,320.00 | 62,682 | |
| ₩18,820.00 | +1,430.00 | +8.2% | ₩17,600.00 | ₩19,000.00 | ₩17,140.00 | 100,524 | |
| ₩17,390.00 | -650.00 | -3.6% | ₩18,040.00 | ₩18,040.00 | ₩16,900.00 | 63,148 | |
| ₩18,040.00 | -10.00 | -0.1% | ₩18,040.00 | ₩18,490.00 | ₩17,600.00 | 56,595 | |
| ₩18,050.00 | -220.00 | -1.2% | ₩18,270.00 | ₩18,640.00 | ₩17,970.00 | 47,347 | |
| ₩18,270.00 | +70.00 | +0.4% | ₩18,190.00 | ₩18,660.00 | ₩17,660.00 | 65,484 | |
| ₩18,200.00 | -830.00 | -4.4% | ₩18,800.00 | ₩18,990.00 | ₩17,860.00 | 78,760 | |
| ₩19,030.00 | +60.00 | +0.3% | ₩18,980.00 | ₩19,260.00 | ₩17,660.00 | 79,233 | |
| ₩18,970.00 | -1,430.00 | -7.0% | ₩20,450.00 | ₩20,550.00 | ₩18,870.00 | 111,469 | |
| ₩20,400.00 | +250.00 | +1.2% | ₩20,600.00 | ₩22,250.00 | ₩19,780.00 | 147,709 | |
| ₩20,150.00 | -200.00 | -1.0% | ₩20,250.00 | ₩20,850.00 | ₩18,800.00 | 95,878 | |
| ₩20,350.00 | -50.00 | -0.2% | ₩20,550.00 | ₩22,450.00 | ₩19,850.00 | 129,695 | |
| ₩20,400.00 | +1,640.00 | +8.7% | ₩18,820.00 | ₩20,400.00 | ₩18,310.00 | 126,301 | |
| ₩18,760.00 | -740.00 | -3.8% | ₩19,500.00 | ₩19,610.00 | ₩18,410.00 | 138,702 | |
| ₩19,500.00 | -2,800.00 | -12.6% | ₩22,300.00 | ₩22,300.00 | ₩19,270.00 | 204,267 | |
| ₩22,300.00 | +2,200.00 | +10.9% | ₩20,200.00 | ₩23,750.00 | ₩20,200.00 | 243,450 | |
| ₩20,100.00 | +1,240.00 | +6.6% | ₩19,130.00 | ₩20,550.00 | ₩19,130.00 | 93,111 | |
| ₩18,860.00 | +470.00 | +2.6% | ₩18,130.00 | ₩18,860.00 | ₩17,650.00 | 42,461 | |
| ₩18,390.00 | -610.00 | -3.2% | ₩19,000.00 | ₩19,500.00 | ₩17,910.00 | 59,964 | |
| ₩19,000.00 | +360.00 | +1.9% | ₩18,550.00 | ₩20,050.00 | ₩18,160.00 | 91,271 | |
| ₩18,640.00 | +480.00 | +2.6% | ₩17,600.00 | ₩19,740.00 | ₩17,600.00 | 82,618 | |
| ₩18,160.00 | +1,500.00 | +9.0% | ₩16,140.00 | ₩19,180.00 | ₩16,140.00 | 114,738 | |
| ₩16,660.00 | +1,010.00 | +6.5% | ₩15,850.00 | ₩16,660.00 | ₩15,850.00 | 75,740 | |
| ₩15,650.00 | -350.00 | -2.2% | ₩15,800.00 | ₩17,070.00 | ₩15,520.00 | 51,284 |
- Ticker
- KRX:318060
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 6, 2026
Graphy Cements Role as 'Digital Orthodontics Standard' at AAO 2026, Accelerating Global Expansion
Latest news
Graphy Cements Role as 'Digital Orthodontics Standard' at AAO 2026, Accelerating Global Expansion
May 6, 2026
Closed ₩30,300 (-2.9%) on May 7, 2026
Graphy Accelerates U.S. Expansion, Positioning Shape Memory Aligners (SMA) at the Forefront of the Global Orthodontic Market
Feb 24, 2026
Closed ₩51,300 (-7.6%) on Feb 25, 2026
Graphy Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Graphy Inc.