Stock listing

Stockholm:CRADB C-Rad AB Aktie

Home listing (Stockholm) of C-Rad AB

Follow C-Rad AB into a list and get an email when it puts out news.

Share price · OMXSTO:CRAD_B

23.20 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -31.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
22.30 – 24.40 SEKOct 30, 2026
Volume
53,825 sharesOct 30, 2026
Market cap
745.2M SEKAt the close on Oct 30, 2026 · price × 32.12M shares outstanding
52-week range
18.85 – 39.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.15M SEKMedian day 15,088 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
C-Rad AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:24C€1.995 EUR+0.22 (+12.4%)—€1.99€1.995€1.99€1.775Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:CRAD_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.200.000.0%22.3024.4022.3053,825
23.20+1.70+7.9%21.5023.7021.3074,704
21.50+0.30+1.4%21.1021.8021.1075,958
21.20+0.10+0.5%22.0022.0021.0049,312
21.10+0.10+0.5%20.5021.5020.50280,863
21.00-1.00-4.5%21.0021.8020.90279,371
22.00-6.70-23.3%19.9522.9018.85861,879
28.70+0.30+1.1%27.9028.7027.5010,915
28.40+0.50+1.8%28.0028.4027.3025,499
27.90-0.60-2.1%28.2028.5027.8010,217
28.50-0.10-0.3%28.2029.4028.208,563
28.60-0.40-1.4%28.4029.0028.408,612
29.00+0.40+1.4%28.9029.3028.6017,145
28.60+1.30+4.8%27.2029.2027.2031,284
27.30-1.70-5.9%29.0029.1027.3064,648
29.00-0.60-2.0%29.5029.7028.7055,596
29.60-2.40-7.5%32.0032.2029.6047,408
32.00-1.10-3.3%33.1033.1031.6041,092
33.10-0.90-2.6%33.9033.9033.0023,974
34.00-0.20-0.6%34.0034.0033.3013,079
34.20+0.60+1.8%33.0034.2033.007,347
33.60+0.20+0.6%33.9034.3033.2013,250
33.40+1.00+3.1%32.5033.4032.0023,339
32.40-1.00-3.0%33.3033.4031.9023,833
33.40+0.40+1.2%32.9033.4032.5053,274
33.00-1.00-2.9%33.0033.9032.9047,075
34.00+0.20+0.6%33.7034.3032.9030,112
33.80-0.20-0.6%33.7034.2033.5036,130
34.00-0.40-1.2%34.2034.2033.6028,113
34.40-0.10-0.3%33.8035.1033.8045,964
34.50-0.80-2.3%35.5035.5034.3057,330
35.30+0.30+0.9%35.3035.3034.804,235
35.000.000.0%34.8035.0034.8016,860
35.000.000.0%34.8035.3034.801,773
35.00+0.70+2.0%34.3035.1034.305,178
34.30-1.00-2.8%34.7035.0034.2020,701
35.30+0.40+1.1%35.0035.3034.7013,505
34.90-0.50-1.4%34.8035.8034.8011,026
35.40+0.10+0.3%35.1035.4034.7014,159
35.30-1.00-2.8%35.5035.5034.7025,990
36.30+1.30+3.7%35.5036.9035.0027,526
35.00+0.10+0.3%34.7035.6034.70112,778
34.90-0.30-0.9%35.4035.4034.5012,203
35.200.000.0%35.0035.2034.5040,348
35.20-0.20-0.6%35.4035.4034.805,180
35.40+0.40+1.1%35.0035.4034.5018,000
35.00-0.30-0.8%35.5035.5034.803,473
35.300.000.0%35.5035.5035.0015,088
35.300.000.0%35.3035.5035.0011,554
35.30+0.40+1.1%35.3035.5035.007,960
34.90-0.10-0.3%34.8035.5034.703,180
35.00-0.60-1.7%35.5035.5035.005,773
35.60-0.20-0.6%35.6035.6035.505,188
35.80-0.20-0.6%36.0036.0035.502,966
36.000.000.0%36.0036.1035.505,858
36.000.000.0%36.5036.5035.502,770
36.00+0.20+0.6%35.5036.0035.509,901
35.80-0.40-1.1%36.2036.2035.303,350
36.200.000.0%36.6036.6035.506,270
36.20+0.60+1.7%35.6036.8035.605,662
35.600.000.0%35.6035.9035.503,994
35.60+0.20+0.6%35.6035.9035.407,842
35.40-0.50-1.4%35.9036.0034.6031,889
35.90+0.30+0.8%35.5036.2035.5013,383
35.60-1.10-3.0%36.6036.9035.5021,094
36.700.000.0%36.9036.9036.606,546
36.70-0.10-0.3%36.9037.0036.702,777
Ticker
Stockholm:CRAD_B
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • C-Rad (Stockholm:CRAD B) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 5:00 AM ET

    Watch Transcript

  • C-Rad (Stockholm:CRAD B) Q3 2025 Earnings Call

    Thu, Oct 23, 2025 · 5:00 AM ET

    Watch Transcript

  • C-Rad (Stockholm:CRAD B) Q2 2025 Earnings Call

    Fri, Jul 18, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

C-RAD and SeeTreat partner to deliver personalised radiotherapy for every patient

May 15, 2026

Closed 34.00 (+0.3%) on May 15, 2026

C-RAD marks its new chapter at ESTRO 2026 with clinician-driven SGRT advances

May 13, 2026

Closed 33.90 (-1.5%) on May 13, 2026

C Rad Q1 Adjusted EBIT SEK 22 Mln

May 6, 2026

Closed 31.50 (+23.0%) on May 6, 2026

C-RAD publishes its annual report for 2025

Apr 10, 2026

Closed 27.10 (+0.7%) on Apr 10, 2026

CRAD_B: Service growth and recurring revenue offset lower product sales, supporting margin stability

Feb 12, 2026

Closed 28.30 (-10.2%) on Feb 12, 2026

Invitation to presentation of C-RAD’s year-end report and report for the fourth quarter 2025

Jan 29, 2026

Closed 31.90 (-0.3%) on Jan 29, 2026

C-RAD Appoints Tomas Blomquist As CEO

Jan 26, 2026

Closed 32.25 (+1.4%) on Jan 26, 2026

CRAD_B: Q3 saw 12% revenue growth, 19% EBIT margin, and strong Services, with EMEA leading gains

Oct 23, 2025

C-RAD Q3 EBIT Up At SEK 21.2 Mln

Oct 22, 2025

C-RAD AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All C-Rad AB news

Decks

C-Rad AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
7 in the last 12 months · 16 in all · newest May 15, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Feb 12, 2026
Decks
5 decks · latest Oct 22, 2026

Where C-Rad AB is listed

ListingExchangeCountryCurrency
Stockholm:CRADB · Home listing · This pageStockholmSwedenSEK
Lang & Schwarz:A0X93XLang & SchwarzGermanyEUR
LS Exchange:A0X93XLS ExchangeGermanyEUR
LSE:0R44LSEUnited KingdomSEK
gettex:24CgettexGermanyEUR
Aquis:CRADBSAquisUnited KingdomSEK
Dusseldorf:24CDusseldorfGermanyEUR
Aquis:CRADBSAquisUnited KingdomSEK
Frankfurt:24CFrankfurtGermanyEUR
Munich:24CMunichGermanyEUR

Log in to ask 6ix AI your own questions about C-Rad AB.