Stock listing
KRX:056090 CG MedTech Co.Ltd. (시지메드텍) 주가
Follow CG MedTech Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:056090
₩4,385.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩4,315.00 – ₩4,595.00 KRWOct 30, 2026
- Volume
- 37,352 sharesOct 30, 2026
- Market cap
- ₩90.56B KRWAt the close on Oct 30, 2026 · price × 20.65M shares outstanding
- 52-week range
- ₩4,220.00 – ₩17,775.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩212.4M KRWMedian day 31,260 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:056090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,385.00 | 0.00 | 0.0% | ₩4,330.00 | ₩4,595.00 | ₩4,315.00 | 37,352 | |
| ₩4,385.00 | +15.00 | +0.3% | ₩4,370.00 | ₩4,800.00 | ₩4,320.00 | 54,650 | |
| ₩4,370.00 | -75.00 | -1.7% | ₩4,400.00 | ₩4,510.00 | ₩4,325.00 | 39,079 | |
| ₩4,445.00 | -50.00 | -1.1% | ₩4,610.00 | ₩4,610.00 | ₩4,405.00 | 25,616 | |
| ₩4,495.00 | -55.00 | -1.2% | ₩4,550.00 | ₩4,730.00 | ₩4,450.00 | 59,722 | |
| ₩4,550.00 | -130.00 | -2.8% | ₩4,680.00 | ₩4,685.00 | ₩4,220.00 | 32,030 | |
| ₩4,680.00 | -270.00 | -5.5% | ₩4,920.00 | ₩4,920.00 | ₩4,400.00 | 136,835 | |
| ₩4,950.00 | +50.00 | +1.0% | ₩4,900.00 | ₩5,080.00 | ₩4,800.00 | 61,187 | |
| ₩4,900.00 | -270.00 | -5.2% | ₩5,120.00 | ₩5,210.00 | ₩4,885.00 | 64,664 | |
| ₩5,170.00 | -130.00 | -2.5% | ₩5,300.00 | ₩5,300.00 | ₩5,050.00 | 34,549 | |
| ₩5,300.00 | +420.00 | +8.6% | ₩4,880.00 | ₩5,450.00 | ₩4,880.00 | 57,875 | |
| ₩4,880.00 | -270.00 | -5.2% | ₩5,110.00 | ₩5,150.00 | ₩4,745.00 | 52,440 | |
| ₩5,150.00 | -70.00 | -1.3% | ₩5,290.00 | ₩5,460.00 | ₩5,010.00 | 71,129 | |
| ₩5,220.00 | -400.00 | -7.1% | ₩5,500.00 | ₩5,610.00 | ₩5,180.00 | 70,470 | |
| ₩5,620.00 | -380.00 | -6.3% | ₩5,970.00 | ₩5,970.00 | ₩5,620.00 | 81,710 | |
| ₩6,000.00 | -100.00 | -1.6% | ₩6,000.00 | ₩6,110.00 | ₩5,710.00 | 140,829 | |
| ₩6,100.00 | +150.00 | +2.5% | ₩5,990.00 | ₩6,245.00 | ₩5,990.00 | 143,335 | |
| ₩5,950.00 | +105.00 | +1.8% | ₩5,850.00 | ₩6,160.00 | ₩5,800.00 | 92,164 | |
| ₩5,845.00 | -70.00 | -1.2% | ₩5,830.00 | ₩5,975.00 | ₩5,730.00 | 33,751 | |
| ₩5,915.00 | +90.00 | +1.5% | ₩5,825.00 | ₩6,040.00 | ₩5,665.00 | 43,116 | |
| ₩5,825.00 | +130.00 | +2.3% | ₩5,865.00 | ₩5,865.00 | ₩5,465.00 | 34,720 | |
| ₩5,695.00 | -250.00 | -4.2% | ₩5,945.00 | ₩6,025.00 | ₩5,645.00 | 36,764 | |
| ₩5,945.00 | +195.00 | +3.4% | ₩5,525.00 | ₩6,000.00 | ₩5,505.00 | 29,265 | |
| ₩5,750.00 | -245.00 | -4.1% | ₩5,905.00 | ₩5,995.00 | ₩5,620.00 | 20,214 | |
| ₩5,995.00 | -5.00 | -0.1% | ₩6,000.00 | ₩6,030.00 | ₩5,735.00 | 15,343 | |
| ₩6,000.00 | +245.00 | +4.3% | ₩5,755.00 | ₩6,010.00 | ₩5,745.00 | 21,932 | |
| ₩5,755.00 | -40.00 | -0.7% | ₩5,815.00 | ₩6,010.00 | ₩5,700.00 | 18,063 | |
| ₩5,795.00 | +245.00 | +4.4% | ₩5,550.00 | ₩5,835.00 | ₩5,490.00 | 19,578 | |
| ₩5,550.00 | +155.00 | +2.9% | ₩5,345.00 | ₩5,565.00 | ₩5,225.00 | 10,434 | |
| ₩5,395.00 | +190.00 | +3.7% | ₩5,160.00 | ₩5,495.00 | ₩5,160.00 | 22,077 | |
| ₩5,205.00 | -85.00 | -1.6% | ₩5,350.00 | ₩5,350.00 | ₩5,050.00 | 9,555 | |
| ₩5,290.00 | -5.00 | -0.1% | ₩5,440.00 | ₩5,440.00 | ₩5,110.00 | 8,522 | |
| ₩5,295.00 | +10.00 | +0.2% | ₩5,235.00 | ₩5,300.00 | ₩5,120.00 | 8,398 | |
| ₩5,285.00 | -275.00 | -4.9% | ₩5,560.00 | ₩5,560.00 | ₩5,250.00 | 14,335 | |
| ₩5,560.00 | -40.00 | -0.7% | ₩5,600.00 | ₩5,710.00 | ₩5,420.00 | 18,367 | |
| ₩5,600.00 | -115.00 | -2.0% | ₩5,725.00 | ₩5,750.00 | ₩5,550.00 | 13,057 | |
| ₩5,715.00 | -30.00 | -0.5% | ₩5,740.00 | ₩5,780.00 | ₩5,600.00 | 14,741 | |
| ₩5,745.00 | +30.00 | +0.5% | ₩5,620.00 | ₩5,785.00 | ₩5,515.00 | 11,780 | |
| ₩5,715.00 | +460.00 | +8.8% | ₩5,260.00 | ₩5,765.00 | ₩5,260.00 | 36,371 | |
| ₩5,255.00 | +20.00 | +0.4% | ₩5,200.00 | ₩5,315.00 | ₩5,135.00 | 7,707 | |
| ₩5,235.00 | -100.00 | -1.9% | ₩5,285.00 | ₩5,365.00 | ₩5,165.00 | 15,762 | |
| ₩5,335.00 | +295.00 | +5.9% | ₩5,050.00 | ₩5,460.00 | ₩5,050.00 | 18,685 | |
| ₩5,040.00 | +330.00 | +7.0% | ₩4,575.00 | ₩5,110.00 | ₩4,575.00 | 30,491 | |
| ₩4,710.00 | +145.00 | +3.2% | ₩4,525.00 | ₩4,975.00 | ₩4,500.00 | 17,161 | |
| ₩4,565.00 | +190.00 | +4.3% | ₩4,500.00 | ₩4,580.00 | ₩4,350.00 | 32,597 | |
| ₩4,375.00 | +55.00 | +1.3% | ₩4,300.00 | ₩4,605.00 | ₩4,300.00 | 17,653 |
- Ticker
- KRX:056090
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
CG MedTech Co.Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about CG MedTech Co.Ltd.