Stock listing
TWSE:6606 Kent Industrial Co., Ltd. (建德工業) 股價
Follow Kent Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6606
$24.25 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.75 – $24.85 TWDNov 2, 2026
- Volume
- 32,456 sharesNov 2, 2026
- Market cap
- $2.67B TWDAt the close on Nov 2, 2026 · price × 110.3M shares outstanding
- 52-week range
- $23.20 – $28.45 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.36M TWDMedian day 72,030 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6606 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.25 | +0.05 | +0.2% | $24.85 | $24.85 | $23.75 | 32,456 | |
| $24.20 | -0.65 | -2.6% | $24.75 | $24.75 | $24.15 | 21,005 | |
| $24.85 | -0.10 | -0.4% | $24.50 | $24.90 | $24.50 | 24,613 | |
| $24.95 | -0.35 | -1.4% | $25.30 | $25.30 | $24.60 | 24,001 | |
| $25.30 | +1.35 | +5.6% | $23.90 | $25.30 | $23.85 | 81,629 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | -0.20 | -0.8% | $24.20 | $24.20 | $23.95 | 68,001 | |
| $24.15 | -0.15 | -0.6% | $24.35 | $24.50 | $24.15 | 21,020 | |
| $24.30 | +0.25 | +1.0% | $24.60 | $24.60 | $24.05 | 28,034 | |
| $24.05 | -0.25 | -1.0% | $24.00 | $24.55 | $23.95 | 76,116 | |
| $24.30 | -0.20 | -0.8% | $24.05 | $24.90 | $24.05 | 72,050 | |
| $24.50 | -0.10 | -0.4% | $24.20 | $25.00 | $24.20 | 39,000 | |
| $24.60 | +0.55 | +2.3% | $24.40 | $24.80 | $24.30 | 48,000 | |
| $24.05 | -0.35 | -1.4% | $24.15 | $24.35 | $24.00 | 37,001 | |
| $24.40 | -0.05 | -0.2% | $24.85 | $24.85 | $24.25 | 35,000 | |
| $24.45 | +0.20 | +0.8% | $23.95 | $24.45 | $23.95 | 89,000 | |
| $24.25 | +0.55 | +2.3% | $24.00 | $24.95 | $23.75 | 100,000 | |
| $23.70 | -1.15 | -4.6% | $24.60 | $24.90 | $23.70 | 310,020 | |
| $24.85 | -0.40 | -1.6% | $24.85 | $25.50 | $24.85 | 111,356 | |
| $25.25 | +0.25 | +1.0% | $24.80 | $25.30 | $24.80 | 50,000 | |
| $25.00 | +0.20 | +0.8% | $25.10 | $25.10 | $24.90 | 35,000 | |
| $24.80 | +0.05 | +0.2% | $25.40 | $25.40 | $24.60 | 64,000 | |
| $24.75 | -0.35 | -1.4% | $25.45 | $25.45 | $24.70 | 77,005 | |
| $25.10 | 0.00 | 0.0% | $25.00 | $25.35 | $24.80 | 72,000 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.55 | $25.10 | 64,000 | |
| $25.15 | -0.25 | -1.0% | $25.25 | $25.55 | $25.15 | 32,000 | |
| $25.40 | -0.15 | -0.6% | $25.15 | $25.60 | $25.10 | 14,001 | |
| $25.55 | +0.50 | +2.0% | $25.20 | $25.55 | $25.00 | 43,000 | |
| $25.05 | +0.35 | +1.4% | $24.85 | $25.45 | $24.85 | 60,000 | |
| $24.70 | -0.35 | -1.4% | $24.85 | $25.85 | $24.40 | 139,050 | |
| $25.05 | -0.20 | -0.8% | $25.25 | $25.65 | $24.95 | 82,000 | |
| $25.25 | -0.45 | -1.8% | $25.50 | $25.65 | $25.20 | 59,000 | |
| $25.70 | -0.10 | -0.4% | $25.55 | $25.80 | $25.40 | 26,000 | |
| $25.80 | +0.05 | +0.2% | $25.90 | $25.90 | $25.50 | 38,000 | |
| $25.75 | -0.10 | -0.4% | $26.00 | $26.10 | $25.50 | 51,000 | |
| $25.85 | +0.80 | +3.2% | $25.50 | $26.00 | $25.40 | 137,000 | |
| $25.05 | -0.35 | -1.4% | $25.80 | $25.95 | $25.05 | 199,056 | |
| $25.40 | -0.20 | -0.8% | $25.90 | $25.95 | $25.35 | 153,243 | |
| $25.60 | -0.10 | -0.4% | $26.00 | $26.00 | $25.45 | 97,030 | |
| $25.70 | +0.15 | +0.6% | $25.55 | $25.90 | $25.35 | 130,034 | |
| $25.55 | -0.15 | -0.6% | $25.55 | $25.85 | $25.55 | 40,012 | |
| $25.70 | -0.40 | -1.5% | $26.10 | $26.10 | $25.35 | 83,000 | |
| $26.10 | -0.20 | -0.8% | $26.30 | $26.35 | $26.00 | 62,001 | |
| $26.30 | +0.10 | +0.4% | $26.00 | $26.35 | $25.90 | 72,010 | |
| $26.20 | +0.35 | +1.4% | $25.95 | $26.30 | $25.80 | 75,000 | |
| $25.85 | +0.35 | +1.4% | $25.50 | $25.85 | $25.40 | 42,001 | |
| $25.50 | -0.15 | -0.6% | $26.20 | $26.20 | $25.45 | 85,000 | |
| $25.65 | -0.35 | -1.3% | $25.95 | $25.95 | $25.55 | 85,001 | |
| $26.00 | -0.15 | -0.6% | $26.25 | $26.45 | $25.95 | 130,040 | |
| $26.15 | -0.20 | -0.8% | $26.60 | $26.60 | $26.10 | 38,000 | |
| $26.35 | -0.75 | -2.8% | $26.80 | $27.10 | $26.10 | 171,058 | |
| $27.10 | 0.00 | 0.0% | $26.80 | $27.35 | $26.50 | 99,001 | |
| $27.10 | -0.10 | -0.4% | $27.50 | $28.45 | $26.95 | 219,130 | |
| $27.20 | +0.35 | +1.3% | $26.85 | $27.25 | $26.85 | 202,729 | |
| $26.85 | -0.25 | -0.9% | $27.20 | $27.35 | $26.85 | 250,417 | |
| $27.10 | +0.70 | +2.7% | $25.95 | $27.25 | $25.95 | 258,050 | |
| $26.40 | +0.50 | +1.9% | $26.00 | $26.40 | $26.00 | 206,015 | |
| $25.90 | -0.10 | -0.4% | $26.00 | $26.05 | $25.80 | 65,000 | |
| $26.00 | -0.10 | -0.4% | $26.10 | $26.15 | $25.20 | 122,088 | |
| $26.10 | 0.00 | 0.0% | $25.85 | $26.15 | $25.85 | 107,000 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.15 | $25.50 | 261,000 | |
| $26.10 | +0.10 | +0.4% | $26.00 | $26.20 | $25.80 | 187,000 |
- Ticker
- TWSE:6606
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Kent Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Kent Industrial Co., Ltd.