Stock listing
TASE:AMD Amiad Water Systems Ltd מניה
Follow Amiad Water Systems Ltd into a list and get an email when it puts out news.
Share price · TASE:AMD
682.40 ILA (agorot) +5.40 (+0.8%)
Close on Oct 29, 2026
- Day range
- 677.00 – 687.10 ILA (agorot)Oct 29, 2026
- Volume
- 2,041 sharesOct 29, 2026
- Market cap
- 208.2M ILSAt the close on Oct 29, 2026 · price × 30.51M shares outstanding
- 52-week range
- 626.80 – 1,023.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 14,858 ILSMedian day 663 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:AMD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 682.40 | +5.40 | +0.8% | 677.00 | 687.10 | 677.00 | 2,041 | |
| 677.00 | -13.00 | -1.9% | 690.00 | 690.00 | 650.00 | 9,173 | |
| 690.00 | -2.20 | -0.3% | 690.90 | 690.90 | 689.80 | 2,561 | |
| 692.20 | -86.00 | -11.1% | 692.20 | 692.20 | 692.20 | 309 | |
| 778.20 | 0.00 | 0.0% | 778.20 | 778.20 | 778.20 | 2 | |
| 778.20 | -4.00 | -0.5% | 778.20 | 778.20 | 778.20 | 642 | |
| 782.20 | 0.00 | 0.0% | 782.20 | 782.20 | 782.20 | 30 | |
| 782.20 | 0.00 | 0.0% | 782.20 | 782.20 | 782.20 | 18 | |
| 782.20 | 0.00 | 0.0% | 782.20 | 782.20 | 782.20 | 18 | |
| 782.20 | 0.00 | 0.0% | 782.20 | 782.20 | 782.20 | 0 | |
| 782.20 | 0.00 | 0.0% | 782.20 | 782.20 | 782.20 | 0 | |
| 782.20 | 0.00 | 0.0% | 782.20 | 782.20 | 782.20 | 0 | |
| 782.20 | +2.20 | +0.3% | 782.20 | 782.20 | 782.20 | 3,846 | |
| 780.00 | +0.20 | 0.0% | 779.80 | 780.00 | 779.80 | 3,808 | |
| 779.80 | +42.80 | +5.8% | 779.70 | 782.10 | 779.70 | 1,485 | |
| 737.00 | 0.00 | 0.0% | 737.00 | 737.00 | 737.00 | 0 | |
| 737.00 | +1.70 | +0.2% | 737.00 | 782.20 | 737.00 | 10 | |
| 735.30 | +5.60 | +0.8% | 730.00 | 738.40 | 730.00 | 1,919 | |
| 729.70 | +7.40 | +1.0% | 722.30 | 733.10 | 700.00 | 1,165 | |
| 722.30 | -1.40 | -0.2% | 723.70 | 734.50 | 700.00 | 2,447 | |
| 723.70 | 0.00 | 0.0% | 723.70 | 723.70 | 723.70 | 0 | |
| 723.70 | 0.00 | 0.0% | 723.70 | 723.70 | 723.70 | 203 | |
| 723.70 | +18.50 | +2.6% | 719.30 | 758.90 | 719.30 | 1,538 | |
| 705.20 | +22.40 | +3.3% | 676.60 | 710.10 | 676.60 | 2,673 | |
| 682.80 | 0.00 | 0.0% | 682.80 | 682.80 | 682.80 | 0 | |
| 682.80 | 0.00 | 0.0% | 682.80 | 682.80 | 682.80 | 0 | |
| 682.80 | -9.90 | -1.4% | 692.70 | 827.60 | 677.80 | 14,652 | |
| 692.70 | -5.80 | -0.8% | 695.00 | 695.00 | 690.00 | 1,078 | |
| 698.50 | 0.00 | 0.0% | 698.50 | 698.50 | 698.50 | 7,801 | |
| 698.50 | +3.60 | +0.5% | 694.90 | 701.10 | 676.60 | 12,298 | |
| 694.90 | 0.00 | 0.0% | 694.90 | 694.90 | 694.90 | 0 | |
| 694.90 | -39.20 | -5.3% | 734.10 | 738.20 | 677.80 | 18,661 | |
| 734.10 | +0.40 | +0.1% | 733.70 | 737.90 | 733.60 | 3,263 | |
| 733.70 | -2.80 | -0.4% | 736.50 | 740.20 | 720.10 | 1,622 | |
| 736.50 | +3.60 | +0.5% | 732.90 | 736.50 | 720.00 | 815 | |
| 732.90 | +11.90 | +1.7% | 721.00 | 735.00 | 710.60 | 1,483 | |
| 721.00 | -10.80 | -1.5% | 710.50 | 721.00 | 710.50 | 132 | |
| 731.80 | -16.70 | -2.2% | 748.50 | 759.70 | 710.20 | 1,319 | |
| 748.50 | -18.30 | -2.4% | 766.80 | 766.80 | 729.20 | 723 | |
| 766.80 | +7.80 | +1.0% | 759.00 | 803.20 | 710.20 | 8,697 | |
| 759.00 | -3.40 | -0.4% | 759.00 | 759.00 | 710.70 | 18 | |
| 762.40 | 0.00 | 0.0% | 762.40 | 762.40 | 762.40 | 0 | |
| 762.40 | +2.30 | +0.3% | 762.40 | 769.00 | 762.40 | 70 | |
| 760.10 | 0.00 | 0.0% | 760.10 | 760.10 | 760.10 | 0 | |
| 760.10 | -0.50 | -0.1% | 760.10 | 760.10 | 746.30 | 9 | |
| 760.60 | 0.00 | 0.0% | 760.60 | 770.00 | 760.60 | 1 | |
| 760.60 | -10.90 | -1.4% | 771.50 | 777.00 | 740.00 | 2,258 | |
| 771.50 | -0.10 | 0.0% | 771.60 | 771.60 | 741.60 | 1,299 | |
| 771.60 | +0.10 | 0.0% | 771.60 | 780.60 | 771.60 | 3 | |
| 771.50 | 0.00 | 0.0% | 771.50 | 778.70 | 771.50 | 1 | |
| 771.50 | -17.50 | -2.2% | 789.00 | 789.00 | 722.80 | 1,101 | |
| 789.00 | 0.00 | 0.0% | 789.00 | 789.00 | 789.00 | 1 | |
| 789.00 | 0.00 | 0.0% | 789.00 | 789.00 | 789.00 | 1 | |
| 789.00 | 0.00 | 0.0% | 789.00 | 789.00 | 789.00 | 1 | |
| 789.00 | -24.50 | -3.0% | 789.00 | 789.00 | 789.00 | 571 | |
| 813.50 | -6.40 | -0.8% | 819.90 | 819.90 | 812.00 | 3,110 | |
| 819.90 | 0.00 | 0.0% | 819.90 | 819.90 | 819.90 | 372 | |
| 819.90 | +4.20 | +0.5% | 815.70 | 820.00 | 815.00 | 1,156 | |
| 815.70 | -0.60 | -0.1% | 816.00 | 816.00 | 746.00 | 5,031 | |
| 816.30 | +70.80 | +9.5% | 830.70 | 830.70 | 811.50 | 663 | |
| 745.50 | -14.70 | -1.9% | 746.10 | 746.10 | 745.00 | 4,973 | |
| 760.20 | 0.00 | 0.0% | 760.20 | 760.20 | 760.20 | 1 | |
| 760.20 | 0.00 | 0.0% | 760.20 | 761.00 | 754.60 | 2,121 |
- Ticker
- TASE:AMD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (August 2025)
Investor deck · 26 slides · August 2025
Investor Presentation (August 2023)
Investor deck · 28 slides · August 2023
Amiad Water Systems Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 2 decks · latest August 2025
Log in to ask 6ix AI your own questions about Amiad Water Systems Ltd.