Stock listing
TWSE:6456 General Interface Solution (GIS) Holding Ltd. 股價
Home listing (TWSE) of General Interface Solution (GIS) Holding Ltd.
Follow General Interface Solution (GIS) Holding Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6456
$92.30 TWD -10.20 (-10.0%)
Close on Oct 30, 2026
- Day range
- $92.30 – $98.90 TWDOct 30, 2026
- Volume
- 23.51M sharesOct 30, 2026
- Market cap
- $30.48B TWDAt the close on Oct 30, 2026 · price × 330.2M shares outstanding
- 52-week range
- $38.45 – $113.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21B TWDMedian day 5.43M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6456 · Home | $92.30 TWD | -10.20 (-10.0%) | 23,513,492 | $96.90 | $98.90 | $92.30 | $102.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6456 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.30 | -10.20 | -10.0% | $96.90 | $98.90 | $92.30 | 23,513,492 | |
| $102.50 | -5.00 | -4.7% | $112.00 | $113.50 | $100.50 | 50,319,374 | |
| $107.50 | +9.70 | +9.9% | $101.50 | $107.50 | $99.30 | 33,527,780 | |
| $97.80 | -4.20 | -4.1% | $105.00 | $105.00 | $95.50 | 34,163,309 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $102.00 | $102.00 | 0 | |
| $102.00 | +3.60 | +3.7% | $101.50 | $108.00 | $99.80 | 68,165,374 | |
| $98.40 | +8.90 | +9.9% | $91.50 | $98.40 | $89.70 | 36,221,124 | |
| $89.50 | +5.10 | +6.0% | $85.10 | $92.80 | $84.50 | 16,857,812 | |
| $84.40 | -3.70 | -4.2% | $85.10 | $88.10 | $83.30 | 12,146,775 | |
| $88.10 | -0.60 | -0.7% | $89.10 | $94.30 | $87.70 | 20,243,267 | |
| $88.70 | -2.50 | -2.7% | $87.10 | $96.40 | $87.10 | 30,208,343 | |
| $91.20 | -6.20 | -6.4% | $98.00 | $98.40 | $90.60 | 27,194,444 | |
| $97.40 | -4.60 | -4.5% | $99.00 | $102.50 | $96.40 | 19,620,172 | |
| $102.00 | +2.00 | +2.0% | $98.50 | $103.50 | $95.50 | 24,442,814 | |
| $100.00 | -2.00 | -2.0% | $101.50 | $104.50 | $99.40 | 17,774,623 | |
| $102.00 | +2.40 | +2.4% | $101.00 | $108.00 | $96.30 | 71,017,403 | |
| $99.60 | +9.00 | +9.9% | $97.60 | $99.60 | $96.20 | 15,825,007 | |
| $90.60 | -2.30 | -2.5% | $92.90 | $93.60 | $87.10 | 17,994,271 | |
| $92.90 | +5.00 | +5.7% | $89.10 | $94.00 | $87.00 | 20,286,375 | |
| $87.90 | -4.10 | -4.5% | $91.90 | $92.00 | $86.10 | 20,047,925 | |
| $92.00 | +2.60 | +2.9% | $91.50 | $95.70 | $89.50 | 62,713,875 | |
| $89.40 | +8.10 | +10.0% | $85.00 | $89.40 | $84.10 | 18,768,806 | |
| $81.30 | +2.70 | +3.4% | $78.00 | $82.50 | $75.60 | 14,386,825 | |
| $78.60 | +5.00 | +6.8% | $76.50 | $80.90 | $76.50 | 26,638,373 | |
| $73.60 | +1.70 | +2.4% | $73.50 | $79.00 | $73.20 | 23,200,534 | |
| $71.90 | +6.50 | +9.9% | $66.70 | $71.90 | $65.90 | 12,125,446 | |
| $65.40 | +0.30 | +0.5% | $65.10 | $65.90 | $64.20 | 1,434,120 | |
| $65.10 | +0.30 | +0.5% | $65.30 | $68.00 | $64.60 | 2,340,401 | |
| $64.80 | +3.20 | +5.2% | $62.30 | $65.20 | $62.20 | 1,872,090 | |
| $61.60 | -1.70 | -2.7% | $62.50 | $63.40 | $61.40 | 1,579,002 | |
| $63.30 | -0.10 | -0.2% | $63.10 | $65.10 | $61.60 | 1,643,520 | |
| $63.40 | -0.70 | -1.1% | $63.00 | $64.00 | $62.50 | 1,558,620 | |
| $64.10 | -3.40 | -5.0% | $66.80 | $66.90 | $63.50 | 3,998,585 | |
| $67.50 | +0.70 | +1.0% | $66.40 | $68.70 | $66.40 | 1,773,025 | |
| $66.80 | -2.00 | -2.9% | $68.80 | $69.40 | $66.10 | 2,785,308 | |
| $68.80 | 0.00 | 0.0% | $70.00 | $71.40 | $68.70 | 2,390,115 | |
| $68.80 | +1.40 | +2.1% | $68.40 | $69.50 | $67.60 | 1,692,074 | |
| $67.40 | -2.70 | -3.9% | $71.50 | $72.10 | $67.10 | 4,053,454 | |
| $70.10 | -0.30 | -0.4% | $70.00 | $72.10 | $69.60 | 2,597,320 | |
| $70.40 | -1.20 | -1.7% | $72.00 | $72.40 | $70.00 | 5,073,388 | |
| $71.60 | -2.70 | -3.6% | $74.10 | $76.00 | $71.00 | 5,428,261 | |
| $74.30 | +2.50 | +3.5% | $72.00 | $77.50 | $71.60 | 10,569,569 | |
| $71.80 | +2.80 | +4.1% | $69.20 | $73.50 | $68.50 | 6,223,462 | |
| $69.00 | +1.30 | +1.9% | $66.80 | $69.50 | $66.80 | 2,689,052 | |
| $67.70 | +2.20 | +3.4% | $64.50 | $67.80 | $62.90 | 2,933,050 | |
| $65.50 | -2.50 | -3.7% | $67.60 | $69.50 | $65.50 | 2,979,411 | |
| $68.00 | -3.20 | -4.5% | $70.50 | $70.50 | $67.10 | 6,122,500 | |
| $71.20 | +6.10 | +9.4% | $67.10 | $71.60 | $66.60 | 9,052,044 | |
| $65.10 | -0.40 | -0.6% | $64.10 | $66.40 | $63.60 | 1,756,030 | |
| $65.50 | -1.00 | -1.5% | $65.40 | $67.70 | $65.00 | 2,109,280 | |
| $66.50 | +0.80 | +1.2% | $66.60 | $66.80 | $64.40 | 1,648,000 | |
| $65.70 | -1.60 | -2.4% | $67.30 | $67.60 | $65.50 | 2,148,070 | |
| $67.30 | -1.30 | -1.9% | $68.60 | $69.10 | $66.80 | 3,241,500 | |
| $68.60 | -2.00 | -2.8% | $71.60 | $72.10 | $68.00 | 4,124,030 | |
| $70.60 | +3.00 | +4.4% | $68.00 | $72.30 | $67.70 | 10,688,408 | |
| $67.60 | +6.10 | +9.9% | $62.90 | $67.60 | $62.60 | 5,953,508 | |
| $61.50 | +0.10 | +0.2% | $60.00 | $64.00 | $60.00 | 2,951,010 | |
| $61.40 | +1.10 | +1.8% | $60.50 | $61.50 | $58.80 | 1,511,305 | |
| $60.30 | +2.30 | +4.0% | $59.90 | $62.00 | $59.60 | 2,607,272 | |
| $58.00 | +1.50 | +2.7% | $55.60 | $58.70 | $55.60 | 1,735,344 | |
| $56.50 | +1.60 | +2.9% | $55.00 | $57.20 | $54.60 | 1,511,330 | |
| $54.90 | +3.70 | +7.2% | $55.90 | $56.10 | $54.50 | 2,115,020 | |
| $51.20 | -2.10 | -3.9% | $54.80 | $54.80 | $50.80 | 2,517,204 |
- Ticker
- TWSE:6456
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
General Interface Solution (GIS) Holding Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 10 in all · newest Aug 18, 2022 · oldest 2022
Where General Interface Solution (GIS) Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6456 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:GISHA | LUXSE | Luxembourg | USD |
| LUXSE:GISHS | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about General Interface Solution (GIS) Holding Ltd.