Stock listing

Shanghai:600237 Anhui Tongfeng Electronics Company Limited (铜峰电子) 股价

Follow Anhui Tongfeng Electronics Company Limited into a list and get an email when it puts out news.

Share price · SSE:600237

¥7.49 CNY +0.12 (+1.6%)

Close on Nov 2, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.29 – ¥7.55 CNYNov 2, 2026
Volume
18.86M sharesNov 2, 2026
Market cap
¥4.72B CNYAt the close on Nov 2, 2026 · price × 630.5M shares outstanding
52-week range
¥7.01 – ¥14.31 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥355.1M CNYMedian day 36.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Anhui Tongfeng Electronics Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600237 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.49+0.12+1.6%¥7.39¥7.55¥7.2918,857,672
¥7.37-0.13-1.7%¥7.32¥7.71¥7.2624,447,076
¥7.50-0.66-8.1%¥8.09¥8.13¥7.4535,744,464
¥8.16+0.06+0.7%¥8.18¥8.28¥7.9822,906,155
¥8.10-0.15-1.8%¥8.34¥8.47¥8.1021,625,270
¥8.25-0.32-3.7%¥8.39¥8.47¥8.2328,160,913
¥8.57-0.43-4.8%¥8.74¥8.78¥8.1146,063,514
¥9.00-0.02-0.2%¥9.00¥9.19¥8.8737,144,355
¥9.02-0.28-3.0%¥9.21¥9.26¥8.9738,556,466
¥9.30-0.03-0.3%¥9.14¥9.45¥9.0152,027,458
¥9.33+0.40+4.5%¥8.75¥9.39¥8.4666,189,529
¥8.93-0.25-2.7%¥9.25¥9.33¥8.7853,723,744
¥9.18+0.29+3.3%¥8.64¥9.36¥8.6171,041,990
¥8.89-0.14-1.6%¥9.03¥9.27¥8.8861,965,362
¥9.03+0.82+10.0%¥8.15¥9.03¥7.9951,322,324
¥8.21-0.21-2.5%¥8.42¥8.60¥8.1827,457,500
¥8.42-0.42-4.8%¥8.59¥8.64¥8.0843,878,750
¥8.84+0.29+3.4%¥8.72¥9.39¥8.6046,363,736
¥8.55-0.48-5.3%¥9.21¥9.22¥8.5237,211,519
¥9.03+0.25+2.8%¥8.71¥9.39¥8.6837,029,388
¥8.78-0.60-6.4%¥9.38¥9.39¥8.6638,680,711
¥9.38-0.47-4.8%¥9.75¥9.95¥9.3643,189,666
¥9.85-0.27-2.7%¥9.90¥10.00¥9.6560,659,437
¥10.12+0.52+5.4%¥9.62¥10.12¥9.5594,575,949
¥9.60+0.15+1.6%¥9.51¥9.70¥9.4838,857,473
¥9.45+0.03+0.3%¥9.54¥9.58¥9.3638,015,252
¥9.42-0.32-3.3%¥9.61¥9.77¥9.3850,130,035
¥9.74+0.13+1.4%¥9.60¥9.77¥9.5262,368,140
¥9.61-0.23-2.3%¥9.66¥9.82¥9.5684,085,950
¥9.84+0.62+6.7%¥9.00¥10.10¥8.96125,428,243
¥9.22+0.84+10.0%¥8.25¥9.22¥8.21101,316,381
¥8.38+0.12+1.5%¥8.20¥8.55¥8.0736,484,212
¥8.26-0.02-0.2%¥8.29¥8.44¥8.2123,538,596
¥8.28-0.05-0.6%¥8.36¥8.47¥8.2320,440,600
¥8.33+0.23+2.8%¥8.15¥8.38¥8.1322,557,300
¥8.10-0.26-3.1%¥8.43¥8.50¥8.0626,187,813
¥8.36+0.05+0.6%¥8.34¥8.44¥8.2720,310,617
¥8.31-0.21-2.5%¥8.54¥8.57¥8.2320,025,724
¥8.52-0.10-1.2%¥8.60¥8.63¥8.4519,858,017
¥8.62+0.13+1.5%¥8.36¥8.64¥8.3419,487,800
¥8.490.000.0%¥8.50¥8.66¥8.4621,123,173
¥8.49+0.17+2.0%¥8.31¥8.55¥8.3019,829,302
¥8.32+0.07+0.8%¥8.26¥8.42¥8.1418,635,309
¥8.25+0.16+2.0%¥8.00¥8.32¥7.8719,789,100
¥8.09-0.33-3.9%¥8.38¥8.40¥7.9326,666,300
¥8.42+0.02+0.2%¥8.31¥8.48¥8.1419,079,721
¥8.40+0.12+1.4%¥8.37¥8.58¥8.2620,298,227
¥8.28-0.64-7.2%¥8.72¥8.78¥8.2632,116,178
¥8.92-0.09-1.0%¥8.99¥9.09¥8.7928,735,599
¥9.01+0.17+1.9%¥8.86¥9.02¥8.7731,862,650
¥8.84+0.18+2.1%¥8.74¥8.88¥8.6526,894,581
¥8.66-0.15-1.7%¥8.89¥9.21¥8.6639,109,703
¥8.81+0.07+0.8%¥8.71¥8.81¥8.6625,342,517
¥8.74-0.10-1.1%¥8.72¥8.96¥8.6934,135,631
¥8.84-0.10-1.1%¥8.88¥9.02¥8.6839,676,150
¥8.94+0.46+5.4%¥8.56¥9.18¥8.3670,353,213
¥8.48-0.05-0.6%¥8.40¥8.62¥8.3339,678,008
¥8.53+0.31+3.8%¥8.18¥8.60¥8.1546,010,180
¥8.22+0.27+3.4%¥7.98¥8.26¥7.9433,327,286
¥7.95-0.08-1.0%¥7.94¥7.97¥7.7726,295,136
Ticker
Shanghai:600237
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600237)"Anhui Tongfeng Electronics Company Limited"Announcement on Lifting of Restrictions and Listing of the Restricted Shares of the Reserved Grant for the First Lifting Period under the 2023 Restricted Share Incentive Plan

Oct 27, 2026

Closed ¥8.10 (-1.8%) on Oct 27, 2026

(600237)"Anhui Tongfeng Electronics Company Limited"Report for Q3 2026

Oct 24, 2026

Closed ¥8.25 (-3.7%) on Oct 26, 2026

(600237)"Anhui Tongfeng Electronics Company Limited"Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥8.25 (-3.7%) on Oct 26, 2026

(600237)"Anhui Tongfeng Electronics Company Limited"Announcement on Resolutions of the 19th Meeting of the 10th Board of Directors

Oct 24, 2026

Closed ¥8.25 (-3.7%) on Oct 26, 2026

(600237)"Anhui Tongfeng Electronics Company Limited"Announcement on Repurchase and Cancellation of Certain Restricted Shares and Notice to Creditors

Oct 24, 2026

Closed ¥8.25 (-3.7%) on Oct 26, 2026

(600237)"Anhui Tongfeng Electronics Company Limited"Announcement on Repurchase and Cancellation of Certain Restricted Shares and Adjustment of Repurchase Price

Oct 24, 2026

Closed ¥8.25 (-3.7%) on Oct 26, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 15, 2026

Closed ¥9.61 (-2.3%) on Sep 15, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 22, 2026

Closed ¥8.09 (-3.9%) on Aug 24, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Jul 16, 2026

Closed ¥8.82 (-5.5%) on Jul 16, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 18, 2026

Closed ¥12.20 (-2.9%) on Jun 18, 2026

All Anhui Tongfeng Electronics Company Limited news

Anhui Tongfeng Electronics Company Limited on 6ix

News releases
22 in the last 12 months · 45 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anhui Tongfeng Electronics Company Limited.