Stock listing
TWSE:6451 ShunSin Technology Holdings Ltd. (訊芯-KY) 股價
Home listing (TWSE) of ShunSin Technology Holdings Ltd.
Follow ShunSin Technology Holdings Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6451
$326.00 TWD -3.00 (-0.9%)
Close on Nov 2, 2026
- Day range
- $320.00 – $334.00 TWDNov 2, 2026
- Volume
- 1.16M sharesNov 2, 2026
- Market cap
- $36.83B TWDAt the close on Nov 2, 2026 · price × 113.0M shares outstanding
- 52-week range
- $133.00 – $756.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.35B TWDMedian day 2.13M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6451 · Home | $326.00 TWD | -3.00 (-0.9%) | 1,163,023 | $320.00 | $334.00 | $320.00 | $329.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6451 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $326.00 | -3.00 | -0.9% | $320.00 | $334.00 | $320.00 | 1,163,023 | |
| $329.00 | -31.00 | -8.6% | $344.50 | $344.50 | $325.00 | 1,440,747 | |
| $360.00 | -8.00 | -2.2% | $373.00 | $376.50 | $348.00 | 1,146,058 | |
| $368.00 | +20.00 | +5.7% | $363.00 | $368.00 | $358.00 | 618,591 | |
| $348.00 | -3.00 | -0.9% | $355.50 | $363.50 | $346.00 | 942,243 | |
| $351.00 | 0.00 | 0.0% | $351.00 | $351.00 | $351.00 | 0 | |
| $351.00 | -22.50 | -6.0% | $380.50 | $381.00 | $351.00 | 1,159,362 | |
| $373.50 | +21.00 | +6.0% | $364.00 | $374.50 | $363.00 | 847,824 | |
| $352.50 | -13.50 | -3.7% | $362.50 | $371.50 | $352.00 | 949,117 | |
| $366.00 | +2.00 | +0.5% | $346.00 | $372.50 | $343.00 | 1,227,029 | |
| $364.00 | +3.50 | +1.0% | $364.50 | $373.00 | $360.00 | 1,044,194 | |
| $360.50 | -29.00 | -7.4% | $370.00 | $381.50 | $358.00 | 1,778,743 | |
| $389.50 | +10.50 | +2.8% | $387.50 | $400.00 | $375.50 | 1,468,416 | |
| $379.00 | -35.00 | -8.5% | $406.00 | $406.00 | $374.00 | 3,206,785 | |
| $414.00 | -6.50 | -1.5% | $424.00 | $424.50 | $413.00 | 969,502 | |
| $420.50 | -6.00 | -1.4% | $426.50 | $426.50 | $413.00 | 1,195,578 | |
| $426.50 | +6.50 | +1.5% | $423.50 | $441.50 | $423.50 | 1,969,365 | |
| $420.00 | -12.00 | -2.8% | $433.00 | $439.00 | $420.00 | 1,439,226 | |
| $432.00 | +3.00 | +0.7% | $436.50 | $446.00 | $425.00 | 2,487,373 | |
| $429.00 | +16.00 | +3.9% | $420.00 | $435.00 | $419.00 | 2,509,237 | |
| $413.00 | -7.50 | -1.8% | $422.00 | $422.50 | $412.50 | 820,480 | |
| $420.50 | +4.00 | +1.0% | $427.50 | $427.50 | $414.50 | 1,181,296 | |
| $416.50 | +4.50 | +1.1% | $410.00 | $422.50 | $408.50 | 800,015 | |
| $412.00 | -4.00 | -1.0% | $416.00 | $419.00 | $409.00 | 952,015 | |
| $416.00 | -9.00 | -2.1% | $430.00 | $432.50 | $415.00 | 1,267,262 | |
| $425.00 | -9.00 | -2.1% | $446.50 | $450.00 | $425.00 | 2,058,727 | |
| $434.00 | -9.50 | -2.1% | $443.50 | $444.50 | $434.00 | 1,662,822 | |
| $443.50 | +24.50 | +5.8% | $427.50 | $443.50 | $421.00 | 3,984,714 | |
| $419.00 | -2.00 | -0.5% | $423.00 | $442.00 | $418.00 | 4,285,181 | |
| $421.00 | +27.00 | +6.9% | $400.50 | $427.00 | $399.50 | 3,075,134 | |
| $394.00 | -23.50 | -5.6% | $412.50 | $418.50 | $393.50 | 2,226,208 | |
| $417.50 | +8.00 | +2.0% | $400.00 | $428.00 | $397.00 | 2,195,850 | |
| $409.50 | -15.50 | -3.6% | $420.00 | $420.00 | $408.00 | 1,807,647 | |
| $425.00 | -2.00 | -0.5% | $427.00 | $441.00 | $421.00 | 2,641,509 | |
| $427.00 | -8.00 | -1.8% | $435.00 | $451.50 | $423.50 | 3,640,242 | |
| $435.00 | -13.50 | -3.0% | $457.00 | $458.00 | $433.00 | 2,605,275 | |
| $448.50 | -0.50 | -0.1% | $459.00 | $477.00 | $447.00 | 5,435,378 | |
| $449.00 | -1.00 | -0.2% | $455.50 | $459.50 | $440.50 | 4,931,895 | |
| $450.00 | -50.00 | -10.0% | $505.00 | $505.00 | $450.00 | 13,624,861 | |
| $500.00 | +45.00 | +9.9% | $453.00 | $500.00 | $447.50 | 10,055,604 | |
| $455.00 | -1.00 | -0.2% | $453.50 | $469.50 | $442.00 | 5,234,469 | |
| $456.00 | +2.50 | +0.6% | $443.50 | $456.00 | $426.00 | 3,690,216 | |
| $453.50 | +1.50 | +0.3% | $456.00 | $462.50 | $441.00 | 5,422,540 | |
| $452.00 | -2.50 | -0.6% | $456.00 | $471.50 | $434.00 | 10,218,433 | |
| $454.50 | +31.50 | +7.4% | $423.00 | $463.50 | $420.00 | 6,382,774 | |
| $423.00 | +23.00 | +5.8% | $396.00 | $426.50 | $384.50 | 2,740,500 | |
| $400.00 | -18.00 | -4.3% | $416.00 | $423.50 | $400.00 | 2,638,389 | |
| $418.00 | -19.00 | -4.3% | $431.00 | $438.00 | $413.00 | 4,443,816 | |
| $437.00 | +23.00 | +5.6% | $420.00 | $441.50 | $411.50 | 6,336,562 | |
| $414.00 | -7.00 | -1.7% | $391.50 | $457.50 | $391.50 | 6,794,409 | |
| $421.00 | -37.50 | -8.2% | $470.50 | $474.50 | $419.50 | 6,290,312 | |
| $458.50 | +33.00 | +7.8% | $433.50 | $458.50 | $426.50 | 1,401,396 | |
| $425.50 | -10.50 | -2.4% | $436.00 | $436.00 | $420.50 | 776,536 | |
| $436.00 | -15.00 | -3.3% | $458.00 | $458.00 | $436.00 | 1,219,020 | |
| $451.00 | +18.00 | +4.2% | $433.50 | $455.00 | $428.50 | 1,118,828 | |
| $433.00 | -23.00 | -5.0% | $437.00 | $446.00 | $420.00 | 1,111,057 | |
| $456.00 | +35.00 | +8.3% | $439.50 | $462.50 | $439.50 | 4,485,516 | |
| $421.00 | -31.00 | -6.9% | $452.00 | $475.00 | $419.50 | 7,238,271 | |
| $452.00 | +22.00 | +5.1% | $428.00 | $468.50 | $411.50 | 9,129,809 | |
| $430.00 | +39.00 | +10.0% | $430.00 | $430.00 | $430.00 | 1,913,365 | |
| $391.00 | +16.50 | +4.4% | $384.00 | $398.00 | $372.00 | 5,174,304 | |
| $374.50 | +33.50 | +9.8% | $338.00 | $375.00 | $338.00 | 3,286,893 |
- Ticker
- TWSE:6451
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
ShunSin Technology Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in all · newest Aug 18, 2022 · oldest 2022
Where ShunSin Technology Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6451 訊芯-KY · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:SHSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about ShunSin Technology Holdings Ltd.