Stock listing

KRX:183300 KoMiCo Ltd. (코미코) 주가

Follow KoMiCo Ltd. into a list and get an email when it puts out news.

Share price · KRX:183300

₩16,700 KRW +170 (+1.0%)

Close on Nov 9, 2026

Past year -21.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
₩16,190 – ₩17,410 KRWNov 9, 2026
Volume
231,453 sharesNov 9, 2026
Market cap
₩842.1B KRWAt the close on Nov 9, 2026 · price × 50.42M shares outstanding
52-week range
₩15,980 – ₩55,680 KRWLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
₩12.88B KRWMedian day 363,514 shares · last 3 months, Aug 21, 2026 – Nov 9, 2026
KoMiCo Ltd. logo

Daily closes

Last 3 months, Aug 21, 2026 – Nov 9, 2026 · KRX:183300 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,700+170+1.0%₩16,190₩17,410₩16,190231,453
₩16,530-2,170-11.6%₩17,380₩17,640₩16,330403,357
₩18,700-2,850-13.2%₩21,100₩21,100₩18,380363,514
₩21,550+450+2.1%₩21,800₩22,500₩20,650343,995
₩21,100-1,900-8.3%₩22,300₩22,350₩21,000245,145
₩23,000+300+1.3%₩22,300₩23,650₩21,900187,425
₩22,700-2,000-8.1%₩23,650₩23,650₩22,300255,901
₩24,700-650-2.6%₩24,650₩25,200₩23,350243,948
₩25,350+2,000+8.6%₩23,800₩25,400₩22,900368,999
₩23,350+500+2.2%₩23,500₩24,150₩23,100322,377
₩22,850-1,250-5.2%₩23,650₩23,850₩22,600178,985
₩24,100-250-1.0%₩23,900₩24,350₩22,800230,153
₩24,350-1,550-6.0%₩26,100₩26,100₩24,200246,178
₩25,900+2,600+11.2%₩24,550₩26,950₩24,450602,400
₩23,300-1,600-6.4%₩24,450₩24,450₩22,500292,062
₩24,900+200+0.8%₩23,800₩24,900₩23,350318,515
₩24,700+50+0.2%₩25,000₩25,700₩24,350417,424
₩24,650-4,050-14.1%₩27,050₩27,050₩23,900603,025
₩28,700-2,350-7.6%₩30,950₩31,150₩28,150560,933
₩31,050-900-2.8%₩30,750₩32,000₩29,300522,056
₩31,950-1,500-4.5%₩32,700₩33,650₩30,500276,968
₩33,450+400+1.2%₩33,300₩34,650₩32,850286,402
₩33,050-1,000-2.9%₩34,050₩35,150₩33,050357,644
₩34,05000.0%₩35,100₩35,200₩33,500442,260
₩34,050-1,650-4.6%₩35,650₩35,650₩33,700436,761
₩35,700+1,650+4.8%₩33,850₩36,200₩33,600458,930
₩34,050+450+1.3%₩33,450₩34,500₩32,800345,448
₩33,600+3,100+10.2%₩30,250₩33,600₩30,200674,886
₩30,500-1,300-4.1%₩31,500₩31,500₩30,000319,774
₩31,800+850+2.7%₩31,300₩32,350₩30,900397,612
₩30,950-800-2.5%₩32,300₩33,350₩30,500697,800
₩31,750+900+2.9%₩31,000₩31,750₩29,900450,470
₩30,850+1,650+5.7%₩30,350₩31,800₩29,5001,434,054
₩29,200+1,300+4.7%₩28,100₩29,400₩27,550299,680
₩27,900+1,950+7.5%₩26,150₩28,200₩25,250345,754
₩25,950-850-3.2%₩26,500₩27,350₩25,950213,547
₩26,800-500-1.8%₩26,250₩27,150₩25,850288,227
₩27,300-1,650-5.7%₩27,300₩27,900₩26,900399,954
₩28,950+1,350+4.9%₩27,600₩28,950₩27,2501,513,491
₩27,600-50-0.2%₩27,550₩30,250₩27,250865,900
₩27,650+1,300+4.9%₩26,200₩29,550₩25,850904,458
₩26,350+1,250+5.0%₩25,850₩27,500₩25,400580,283
₩25,100+800+3.3%₩24,300₩25,550₩24,100334,999
₩24,300-2,050-7.8%₩26,000₩26,100₩24,250351,285
₩26,350+800+3.1%₩24,700₩26,500₩24,050456,962
₩25,550-900-3.4%₩26,200₩26,750₩24,850309,785
₩26,450+1,050+4.1%₩24,400₩26,750₩23,800445,183
₩25,400-50-0.2%₩25,150₩25,900₩25,050211,836
₩25,45000.0%₩26,200₩26,450₩24,900301,542
₩25,450-450-1.7%₩25,500₩26,300₩24,800381,188
₩25,900+500+2.0%₩24,800₩26,700₩23,350425,913
₩25,400-2,300-8.3%₩26,200₩26,525₩24,8001,000,495
₩27,700+5,940+27.3%₩26,900₩28,300₩25,8001,595,930

Splits

2 splits since 2026 · KRX:183300 · every price before a split is adjusted for it

DayRatioWhat
5-for-2Split
2-for-1Split
Ticker
KRX:183300
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

KoMiCo Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about KoMiCo Ltd.