Stock listing
Shanghai:688620 Guangzhou Anyka Microelectronics Co., Ltd. (安凯微) 股价
Follow Guangzhou Anyka Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688620
¥11.22 CNY -0.40 (-3.4%)
Close on Nov 3, 2026
- Day range
- ¥11.10 – ¥11.68 CNYNov 3, 2026
- Volume
- 13.88M sharesNov 3, 2026
- Market cap
- ¥4.40B CNYAt the close on Nov 3, 2026 · price × 392.0M shares outstanding
- 52-week range
- ¥10.00 – ¥18.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥251.7M CNYMedian day 15.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.22 | -0.40 | -3.4% | ¥11.38 | ¥11.68 | ¥11.10 | 13,880,033 | |
| ¥11.62 | +0.28 | +2.5% | ¥11.51 | ¥11.77 | ¥11.13 | 16,432,193 | |
| ¥11.34 | -0.71 | -5.9% | ¥11.57 | ¥12.16 | ¥11.30 | 17,231,114 | |
| ¥12.05 | -0.72 | -5.6% | ¥12.66 | ¥12.70 | ¥12.02 | 15,112,059 | |
| ¥12.77 | +0.55 | +4.5% | ¥12.68 | ¥13.01 | ¥12.41 | 14,919,747 | |
| ¥12.22 | -0.62 | -4.8% | ¥13.09 | ¥13.14 | ¥12.21 | 14,499,543 | |
| ¥12.84 | -0.52 | -3.9% | ¥13.21 | ¥13.25 | ¥12.70 | 15,185,804 | |
| ¥13.36 | +0.59 | +4.6% | ¥12.42 | ¥13.50 | ¥11.88 | 21,136,425 | |
| ¥12.77 | -0.50 | -3.8% | ¥13.30 | ¥13.48 | ¥12.75 | 13,156,799 | |
| ¥13.27 | +0.11 | +0.8% | ¥13.36 | ¥13.58 | ¥13.12 | 12,654,977 | |
| ¥13.16 | +0.72 | +5.8% | ¥12.29 | ¥13.38 | ¥12.25 | 18,429,004 | |
| ¥12.44 | -0.19 | -1.5% | ¥12.53 | ¥12.75 | ¥11.96 | 16,340,232 | |
| ¥12.63 | -0.42 | -3.2% | ¥13.23 | ¥13.46 | ¥12.50 | 20,507,792 | |
| ¥13.05 | -1.05 | -7.4% | ¥12.99 | ¥13.52 | ¥12.91 | 25,352,277 | |
| ¥14.10 | +0.23 | +1.7% | ¥13.86 | ¥14.64 | ¥13.86 | 18,749,424 | |
| ¥13.87 | -0.16 | -1.1% | ¥13.64 | ¥14.03 | ¥13.11 | 19,334,287 | |
| ¥14.03 | -0.58 | -4.0% | ¥14.40 | ¥14.52 | ¥13.79 | 20,574,599 | |
| ¥14.61 | -0.01 | -0.1% | ¥14.48 | ¥15.35 | ¥13.84 | 30,387,517 | |
| ¥14.62 | -1.53 | -9.5% | ¥16.27 | ¥16.47 | ¥14.50 | 21,232,388 | |
| ¥16.15 | -0.63 | -3.8% | ¥16.86 | ¥16.86 | ¥15.99 | 15,066,698 | |
| ¥16.78 | -0.04 | -0.2% | ¥16.80 | ¥17.00 | ¥16.30 | 12,994,812 | |
| ¥16.82 | -1.19 | -6.6% | ¥17.85 | ¥17.98 | ¥16.55 | 18,843,582 | |
| ¥18.01 | -0.35 | -1.9% | ¥18.29 | ¥18.56 | ¥17.90 | 14,576,186 | |
| ¥18.36 | +0.21 | +1.2% | ¥18.08 | ¥18.54 | ¥17.85 | 18,286,273 | |
| ¥18.15 | +0.25 | +1.4% | ¥18.07 | ¥18.75 | ¥17.99 | 24,821,218 | |
| ¥17.90 | -0.09 | -0.5% | ¥18.10 | ¥18.31 | ¥17.68 | 22,865,305 | |
| ¥17.99 | +0.50 | +2.9% | ¥17.64 | ¥18.30 | ¥17.50 | 25,776,113 | |
| ¥17.49 | +0.34 | +2.0% | ¥17.15 | ¥17.64 | ¥17.06 | 29,497,655 | |
| ¥17.15 | +2.25 | +15.1% | ¥14.92 | ¥17.39 | ¥14.78 | 34,061,890 | |
| ¥14.90 | +0.08 | +0.5% | ¥14.70 | ¥15.10 | ¥14.60 | 6,646,748 | |
| ¥14.82 | +0.16 | +1.1% | ¥14.63 | ¥14.98 | ¥14.27 | 7,492,993 | |
| ¥14.66 | -0.14 | -0.9% | ¥14.60 | ¥14.77 | ¥14.00 | 10,712,302 | |
| ¥14.80 | -0.55 | -3.6% | ¥15.12 | ¥15.28 | ¥14.78 | 8,821,687 | |
| ¥15.35 | +0.25 | +1.7% | ¥15.00 | ¥15.73 | ¥15.00 | 10,812,041 | |
| ¥15.10 | -0.27 | -1.8% | ¥15.48 | ¥15.48 | ¥14.91 | 10,749,463 | |
| ¥15.37 | 0.00 | 0.0% | ¥15.29 | ¥15.63 | ¥15.20 | 11,334,844 | |
| ¥15.37 | -0.56 | -3.5% | ¥16.10 | ¥16.34 | ¥15.18 | 12,596,821 | |
| ¥15.93 | -0.23 | -1.4% | ¥16.28 | ¥16.47 | ¥15.61 | 11,130,626 | |
| ¥16.16 | -0.48 | -2.9% | ¥16.42 | ¥16.86 | ¥16.12 | 13,597,779 | |
| ¥16.64 | -0.19 | -1.1% | ¥16.87 | ¥17.05 | ¥16.34 | 16,630,905 | |
| ¥16.83 | +1.17 | +7.5% | ¥15.45 | ¥16.84 | ¥15.38 | 19,819,809 | |
| ¥15.66 | -0.31 | -1.9% | ¥16.13 | ¥16.50 | ¥15.58 | 18,423,275 | |
| ¥15.97 | +1.00 | +6.7% | ¥15.10 | ¥16.22 | ¥15.05 | 15,318,302 | |
| ¥14.97 | -0.12 | -0.8% | ¥15.10 | ¥15.18 | ¥14.71 | 10,167,512 | |
| ¥15.09 | -0.51 | -3.3% | ¥15.34 | ¥15.43 | ¥14.61 | 15,426,748 | |
| ¥15.60 | +0.33 | +2.2% | ¥15.30 | ¥15.67 | ¥15.02 | 15,051,506 | |
| ¥15.27 | -0.15 | -1.0% | ¥15.50 | ¥15.59 | ¥15.05 | 10,262,288 | |
| ¥15.42 | +0.40 | +2.7% | ¥15.28 | ¥15.80 | ¥14.93 | 13,228,113 | |
| ¥15.02 | -1.50 | -9.1% | ¥16.28 | ¥16.75 | ¥14.93 | 15,921,844 | |
| ¥16.52 | +0.01 | +0.1% | ¥16.54 | ¥16.93 | ¥16.14 | 10,413,201 | |
| ¥16.51 | +0.39 | +2.4% | ¥16.15 | ¥16.52 | ¥16.04 | 11,575,092 | |
| ¥16.12 | +0.25 | +1.6% | ¥16.05 | ¥16.31 | ¥15.57 | 11,472,476 | |
| ¥15.87 | -0.48 | -2.9% | ¥16.38 | ¥16.84 | ¥15.80 | 13,355,821 | |
| ¥16.35 | +0.40 | +2.5% | ¥16.16 | ¥16.73 | ¥15.81 | 15,929,746 | |
| ¥15.95 | 0.00 | 0.0% | ¥15.80 | ¥16.28 | ¥15.47 | 15,325,032 | |
| ¥15.95 | +0.43 | +2.8% | ¥15.56 | ¥16.06 | ¥14.91 | 19,802,747 | |
| ¥15.52 | +0.39 | +2.6% | ¥14.92 | ¥15.70 | ¥14.85 | 16,622,207 | |
| ¥15.13 | +0.78 | +5.4% | ¥14.09 | ¥15.47 | ¥14.06 | 20,526,571 | |
| ¥14.35 | +0.90 | +6.7% | ¥13.36 | ¥14.65 | ¥13.31 | 24,568,569 | |
| ¥13.45 | +0.96 | +7.7% | ¥12.56 | ¥13.62 | ¥12.45 | 22,771,330 | |
| ¥12.49 | -0.53 | -4.1% | ¥12.90 | ¥13.48 | ¥12.37 | 22,085,119 |
- Ticker
- Shanghai:688620
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥11.22 (-3.4%) on Nov 3, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Conducting Financial Derivatives Trading Business
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Oct 17, 2026
Closed ¥12.44 (-1.5%) on Oct 19, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Increase in Total Funds for Share Repurchase through Call Auction
Oct 17, 2026
Closed ¥12.44 (-1.5%) on Oct 19, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Performance Forecast for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥13.05 (-7.4%) on Oct 15, 2026
Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥14.10 (+1.7%) on Oct 14, 2026
Guangzhou Anyka Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 35 in the last 12 months · 66 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Anyka Microelectronics Co., Ltd.