Stock listing
Shanghai:688699 Shenzhen Sunmoon Microelectronics Co. Ltd. (明微电子) 股价
Follow Shenzhen Sunmoon Microelectronics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688699
¥43.74 CNY -4.70 (-9.7%)
Close on Nov 2, 2026
- Day range
- ¥40.46 – ¥46.50 CNYNov 2, 2026
- Volume
- 9.34M sharesNov 2, 2026
- Market cap
- ¥4.81B CNYAt the close on Nov 2, 2026 · price × 110.1M shares outstanding
- 52-week range
- ¥39.01 – ¥88.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥239.2M CNYMedian day 3.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688699 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥43.74 | -4.70 | -9.7% | ¥46.05 | ¥46.50 | ¥40.46 | 9,338,371 | |
| ¥48.44 | +1.04 | +2.2% | ¥45.65 | ¥51.89 | ¥45.20 | 6,620,662 | |
| ¥47.40 | -5.39 | -10.2% | ¥51.80 | ¥51.80 | ¥47.27 | 5,184,577 | |
| ¥52.79 | +3.07 | +6.2% | ¥51.28 | ¥52.96 | ¥50.10 | 4,273,799 | |
| ¥49.72 | -0.36 | -0.7% | ¥51.08 | ¥52.48 | ¥49.55 | 3,697,433 | |
| ¥50.08 | -3.17 | -6.0% | ¥52.58 | ¥52.99 | ¥49.60 | 3,417,951 | |
| ¥53.25 | +3.44 | +6.9% | ¥48.56 | ¥53.52 | ¥45.93 | 4,743,847 | |
| ¥49.81 | -2.39 | -4.6% | ¥52.59 | ¥53.64 | ¥49.81 | 3,153,961 | |
| ¥52.20 | +0.32 | +0.6% | ¥52.91 | ¥53.10 | ¥51.70 | 2,513,125 | |
| ¥51.88 | +1.98 | +4.0% | ¥49.90 | ¥52.90 | ¥49.01 | 3,149,351 | |
| ¥49.90 | -0.21 | -0.4% | ¥49.50 | ¥51.00 | ¥47.37 | 2,836,599 | |
| ¥50.11 | -0.45 | -0.9% | ¥51.85 | ¥52.38 | ¥49.45 | 2,942,442 | |
| ¥50.56 | -2.95 | -5.5% | ¥51.01 | ¥52.88 | ¥49.56 | 4,392,071 | |
| ¥53.51 | -0.47 | -0.9% | ¥53.70 | ¥55.01 | ¥52.93 | 2,939,868 | |
| ¥53.98 | +0.68 | +1.3% | ¥52.24 | ¥54.24 | ¥50.21 | 3,934,095 | |
| ¥53.30 | -2.42 | -4.3% | ¥55.72 | ¥55.76 | ¥52.30 | 3,678,268 | |
| ¥55.72 | -1.45 | -2.5% | ¥56.60 | ¥57.79 | ¥52.47 | 5,130,621 | |
| ¥57.17 | -6.17 | -9.7% | ¥63.73 | ¥63.99 | ¥56.66 | 4,192,844 | |
| ¥63.34 | -3.47 | -5.2% | ¥67.00 | ¥67.01 | ¥62.60 | 3,636,417 | |
| ¥66.81 | +2.21 | +3.4% | ¥64.04 | ¥67.90 | ¥63.12 | 4,127,497 | |
| ¥64.60 | -4.05 | -5.9% | ¥67.67 | ¥68.99 | ¥63.49 | 4,415,632 | |
| ¥68.65 | -1.89 | -2.7% | ¥70.10 | ¥71.00 | ¥68.38 | 3,437,830 | |
| ¥70.54 | +0.77 | +1.1% | ¥69.35 | ¥71.50 | ¥69.35 | 3,960,516 | |
| ¥69.77 | +0.78 | +1.1% | ¥70.11 | ¥71.71 | ¥69.27 | 4,699,017 | |
| ¥68.99 | +0.44 | +0.6% | ¥68.55 | ¥70.30 | ¥68.22 | 4,501,935 | |
| ¥68.55 | +2.88 | +4.4% | ¥66.58 | ¥70.00 | ¥66.01 | 6,255,202 | |
| ¥65.67 | -0.38 | -0.6% | ¥65.80 | ¥66.59 | ¥65.01 | 5,163,390 | |
| ¥66.05 | +7.69 | +13.2% | ¥58.01 | ¥66.30 | ¥58.01 | 5,876,833 | |
| ¥58.36 | +0.66 | +1.1% | ¥57.80 | ¥59.90 | ¥56.86 | 2,603,029 | |
| ¥57.70 | +1.95 | +3.5% | ¥55.30 | ¥57.99 | ¥54.29 | 2,179,077 | |
| ¥55.75 | -0.26 | -0.5% | ¥55.26 | ¥56.45 | ¥53.20 | 2,507,884 | |
| ¥56.01 | -1.19 | -2.1% | ¥56.63 | ¥57.43 | ¥55.88 | 1,820,892 | |
| ¥57.20 | -0.15 | -0.3% | ¥57.76 | ¥58.66 | ¥56.60 | 2,226,884 | |
| ¥57.35 | -1.27 | -2.2% | ¥58.60 | ¥59.11 | ¥57.04 | 2,479,549 | |
| ¥58.62 | +1.44 | +2.5% | ¥58.18 | ¥59.27 | ¥57.80 | 2,455,458 | |
| ¥57.18 | -2.37 | -4.0% | ¥59.99 | ¥61.14 | ¥56.50 | 2,977,617 | |
| ¥59.55 | -0.05 | -0.1% | ¥60.19 | ¥60.90 | ¥58.62 | 2,231,608 | |
| ¥59.60 | -1.03 | -1.7% | ¥60.00 | ¥60.56 | ¥59.20 | 2,002,180 | |
| ¥60.63 | -2.36 | -3.7% | ¥62.37 | ¥63.00 | ¥60.10 | 3,371,995 | |
| ¥62.99 | +1.74 | +2.8% | ¥60.00 | ¥63.77 | ¥59.40 | 3,688,791 | |
| ¥61.25 | +0.37 | +0.6% | ¥60.45 | ¥64.28 | ¥60.45 | 4,834,696 | |
| ¥60.88 | +3.09 | +5.3% | ¥58.02 | ¥61.36 | ¥57.57 | 3,590,256 | |
| ¥57.79 | -0.77 | -1.3% | ¥58.38 | ¥58.99 | ¥56.90 | 2,624,141 | |
| ¥58.56 | -0.59 | -1.0% | ¥57.62 | ¥59.30 | ¥55.33 | 3,323,047 | |
| ¥59.15 | -1.37 | -2.3% | ¥60.33 | ¥60.89 | ¥57.26 | 3,400,886 | |
| ¥60.52 | -1.18 | -1.9% | ¥62.45 | ¥62.45 | ¥60.16 | 3,091,344 | |
| ¥61.70 | +1.71 | +2.9% | ¥60.27 | ¥63.66 | ¥58.81 | 4,368,704 | |
| ¥59.99 | -5.08 | -7.8% | ¥63.03 | ¥65.00 | ¥59.29 | 5,386,602 | |
| ¥65.07 | -2.11 | -3.1% | ¥67.18 | ¥67.98 | ¥63.88 | 5,330,206 | |
| ¥67.18 | -0.12 | -0.2% | ¥66.66 | ¥67.95 | ¥65.02 | 7,142,624 | |
| ¥67.30 | +5.30 | +8.5% | ¥62.57 | ¥67.56 | ¥62.41 | 5,823,874 | |
| ¥62.00 | -1.45 | -2.3% | ¥64.17 | ¥66.56 | ¥61.73 | 4,320,815 | |
| ¥63.45 | +1.29 | +2.1% | ¥62.37 | ¥64.18 | ¥61.78 | 3,082,242 | |
| ¥62.16 | +0.71 | +1.2% | ¥61.36 | ¥62.80 | ¥60.59 | 3,245,525 | |
| ¥61.45 | -1.50 | -2.4% | ¥62.99 | ¥63.69 | ¥59.60 | 4,548,888 | |
| ¥62.95 | +3.15 | +5.3% | ¥59.80 | ¥64.00 | ¥58.72 | 6,265,252 | |
| ¥59.80 | +4.40 | +7.9% | ¥55.57 | ¥59.80 | ¥54.51 | 5,887,749 | |
| ¥55.40 | +4.56 | +9.0% | ¥50.38 | ¥55.91 | ¥50.38 | 6,209,646 | |
| ¥50.84 | +6.48 | +14.6% | ¥44.97 | ¥52.12 | ¥44.25 | 5,858,282 | |
| ¥44.36 | -1.64 | -3.6% | ¥46.24 | ¥48.95 | ¥44.03 | 4,575,245 |
- Ticker
- Shanghai:688699
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥70.54 (+1.1%) on Sep 23, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Sep 1, 2026
Closed ¥60.63 (-3.7%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥67.18 (-0.2%) on Aug 17, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 27, 2026
Closed ¥49.41 (-0.4%) on Jul 27, 2026
Publicity Explanation and Verification Opinions of the Remuneration and Appraisal Committee of the Board of Directors on the List of Participants for the Reserved Grant under the 2026 Restricted Share Incentive Plan
Jul 25, 2026
Closed ¥49.41 (-0.4%) on Jul 27, 2026
Announcement on Risk Warning in Stock Trading
Jul 1, 2026
Closed ¥83.31 (+1.7%) on Jul 1, 2026
Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares
Jun 29, 2026
Closed ¥71.79 (-2.5%) on Jun 29, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 22, 2026
Closed ¥64.91 (+4.3%) on May 22, 2026
Announcement on Initially Granting Restricted Stocks to Incentive Objects of 2026 Restricted Stock Incentive Plan
May 16, 2026
Closed ¥64.03 (+1.6%) on May 18, 2026
Shenzhen Sunmoon Microelectronics Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 53 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shenzhen Sunmoon Microelectronics Co. Ltd.