Stock listing
TWSE:6112 Metaage Corporation (邁達特) 股價
Follow Metaage Corporation into a list and get an email when it puts out news.
Share price · TWSE:6112
$47.85 TWD -1.15 (-2.3%)
Close on Oct 30, 2026
- Day range
- $47.15 – $49.10 TWDOct 30, 2026
- Volume
- 1.27M sharesOct 30, 2026
- Market cap
- $9.01B TWDAt the close on Oct 30, 2026 · price × 188.4M shares outstanding
- 52-week range
- $37.00 – $56.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87.49M TWDMedian day 572,050 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6112 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.85 | -1.15 | -2.3% | $48.05 | $49.10 | $47.15 | 1,265,100 | |
| $49.00 | -0.95 | -1.9% | $49.95 | $50.30 | $48.30 | 1,121,000 | |
| $49.95 | -0.05 | -0.1% | $49.30 | $50.70 | $48.90 | 1,483,698 | |
| $50.00 | +0.70 | +1.4% | $49.60 | $50.70 | $48.65 | 2,582,936 | |
| $49.30 | 0.00 | 0.0% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.30 | +1.10 | +2.3% | $48.60 | $50.50 | $48.20 | 3,819,866 | |
| $48.20 | +0.10 | +0.2% | $48.70 | $49.55 | $47.75 | 870,122 | |
| $48.10 | +0.45 | +0.9% | $47.50 | $48.90 | $47.25 | 1,327,768 | |
| $47.65 | -1.55 | -3.2% | $48.30 | $49.15 | $47.20 | 2,795,237 | |
| $49.20 | +3.70 | +8.1% | $46.55 | $50.00 | $46.55 | 8,777,402 | |
| $45.50 | -1.00 | -2.2% | $45.95 | $47.00 | $45.50 | 992,200 | |
| $46.50 | 0.00 | 0.0% | $46.55 | $46.95 | $46.10 | 572,050 | |
| $46.50 | +0.05 | +0.1% | $45.90 | $46.85 | $45.75 | 824,410 | |
| $46.45 | +1.40 | +3.1% | $45.30 | $46.45 | $44.90 | 1,029,060 | |
| $45.05 | +0.30 | +0.7% | $44.55 | $45.10 | $44.55 | 328,000 | |
| $44.75 | +0.10 | +0.2% | $44.80 | $44.90 | $44.45 | 473,037 | |
| $44.65 | -0.25 | -0.6% | $45.20 | $46.10 | $44.50 | 1,454,650 | |
| $44.90 | -2.75 | -5.8% | $47.65 | $48.00 | $44.85 | 2,778,614 | |
| $47.65 | -0.05 | -0.1% | $47.60 | $48.00 | $47.60 | 554,167 | |
| $47.70 | -0.35 | -0.7% | $48.10 | $48.10 | $47.40 | 505,307 | |
| $48.05 | +0.70 | +1.5% | $47.45 | $48.20 | $47.10 | 1,086,264 | |
| $47.35 | -0.35 | -0.7% | $47.75 | $47.90 | $47.00 | 849,314 | |
| $47.70 | -0.50 | -1.0% | $48.20 | $49.15 | $47.70 | 2,120,659 | |
| $48.20 | -0.60 | -1.2% | $48.90 | $49.15 | $48.00 | 1,089,899 | |
| $48.80 | -0.20 | -0.4% | $49.25 | $50.20 | $48.80 | 2,549,725 | |
| $49.00 | -3.10 | -6.0% | $51.80 | $51.80 | $49.00 | 4,390,674 | |
| $52.10 | +3.35 | +6.9% | $48.80 | $53.10 | $48.50 | 8,886,975 | |
| $48.75 | -0.95 | -1.9% | $48.25 | $49.50 | $48.00 | 3,329,063 | |
| $49.70 | +1.55 | +3.2% | $48.75 | $50.90 | $48.50 | 7,370,665 | |
| $48.15 | -2.45 | -4.8% | $51.60 | $52.90 | $48.10 | 21,521,778 | |
| $50.60 | +4.55 | +9.9% | $47.50 | $50.60 | $47.30 | 10,824,890 | |
| $46.05 | +1.25 | +2.8% | $45.15 | $46.50 | $44.80 | 1,450,100 | |
| $44.80 | +0.50 | +1.1% | $44.10 | $45.30 | $44.10 | 246,115 | |
| $44.30 | -0.25 | -0.6% | $44.35 | $44.60 | $44.20 | 194,000 | |
| $44.55 | -0.70 | -1.5% | $45.20 | $45.30 | $44.50 | 435,003 | |
| $45.25 | -0.65 | -1.4% | $46.00 | $46.00 | $45.20 | 403,014 | |
| $45.90 | +0.95 | +2.1% | $45.05 | $46.20 | $45.00 | 347,002 | |
| $44.95 | -1.05 | -2.3% | $46.50 | $46.75 | $44.90 | 354,000 | |
| $46.00 | +0.85 | +1.9% | $45.15 | $46.00 | $45.00 | 526,080 | |
| $45.15 | -0.25 | -0.6% | $45.25 | $45.50 | $45.05 | 208,001 | |
| $45.40 | +0.35 | +0.8% | $45.00 | $45.70 | $44.85 | 228,550 | |
| $45.05 | -0.45 | -1.0% | $46.20 | $46.20 | $45.05 | 205,708 | |
| $45.50 | +0.20 | +0.4% | $45.30 | $45.95 | $45.30 | 209,200 | |
| $45.30 | +1.15 | +2.6% | $44.50 | $45.60 | $44.50 | 363,111 | |
| $44.15 | -0.40 | -0.9% | $44.20 | $44.60 | $43.90 | 186,286 | |
| $44.55 | +0.15 | +0.3% | $44.40 | $44.60 | $44.15 | 110,871 | |
| $44.40 | -0.40 | -0.9% | $44.50 | $44.60 | $44.20 | 129,000 | |
| $44.80 | +0.70 | +1.6% | $44.40 | $45.00 | $44.25 | 237,211 | |
| $44.10 | +0.20 | +0.5% | $43.75 | $44.30 | $43.25 | 270,025 | |
| $43.90 | -1.65 | -3.6% | $45.70 | $45.95 | $43.80 | 554,246 | |
| $45.55 | -1.35 | -2.9% | $46.90 | $46.90 | $45.45 | 462,172 | |
| $46.90 | +0.35 | +0.8% | $46.55 | $47.40 | $46.25 | 772,389 | |
| $46.55 | +0.40 | +0.9% | $46.30 | $47.10 | $46.30 | 660,350 | |
| $46.15 | -0.25 | -0.5% | $46.40 | $46.60 | $46.00 | 474,359 | |
| $46.40 | -0.25 | -0.5% | $46.65 | $46.65 | $45.80 | 459,100 | |
| $46.65 | +0.75 | +1.6% | $47.00 | $47.20 | $46.20 | 915,018 | |
| $45.90 | +0.65 | +1.4% | $45.25 | $46.00 | $44.70 | 1,121,560 | |
| $45.25 | +2.65 | +6.2% | $44.60 | $46.50 | $44.40 | 2,951,135 | |
| $42.60 | +1.05 | +2.5% | $42.45 | $43.35 | $42.35 | 562,004 | |
| $41.55 | +2.10 | +5.3% | $39.55 | $41.55 | $39.40 | 522,908 | |
| $39.45 | +0.60 | +1.5% | $38.85 | $39.65 | $38.70 | 233,000 | |
| $38.85 | +0.95 | +2.5% | $38.60 | $39.75 | $38.60 | 267,199 | |
| $37.90 | -0.15 | -0.4% | $38.90 | $39.00 | $37.30 | 365,000 |
- Ticker
- TWSE:6112
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TWSE
- Currency
- TWD
Latest news
Metaage Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in all · newest Aug 18, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Metaage Corporation.