Stock listing
TPEx:6811 Acer E-Enabling Service Business Inc. (宏碁資訊) 股價
Follow Acer E-Enabling Service Business Inc. into a list and get an email when it puts out news.
Share price · TPEX:6811
$277.50 TWD -0.50 (-0.2%)
Close on Nov 2, 2026
- Day range
- $273.00 – $280.50 TWDNov 2, 2026
- Volume
- 189,722 sharesNov 2, 2026
- Market cap
- $11.50B TWDAt the close on Nov 2, 2026 · price × 41.45M shares outstanding
- 52-week range
- $180.00 – $293.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $89.36M TWDMedian day 216,510 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TPEX:6811 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.50 | -0.50 | -0.2% | $276.50 | $280.50 | $273.00 | 189,722 | |
| $278.00 | -1.00 | -0.4% | $274.00 | $278.00 | $267.50 | 308,606 | |
| $279.00 | 0.00 | 0.0% | $280.00 | $280.50 | $273.00 | 283,008 | |
| $279.00 | -12.00 | -4.1% | $286.00 | $286.00 | $276.00 | 550,049 | |
| $291.00 | +6.50 | +2.3% | $293.00 | $293.00 | $280.00 | 547,627 | |
| $284.50 | 0.00 | 0.0% | $284.50 | $284.50 | $284.50 | 0 | |
| $284.50 | +2.00 | +0.7% | $284.00 | $292.00 | $283.50 | 513,606 | |
| $282.50 | +4.50 | +1.6% | $278.00 | $288.00 | $278.00 | 371,606 | |
| $278.00 | +4.00 | +1.5% | $275.50 | $280.00 | $272.00 | 234,831 | |
| $274.00 | -6.50 | -2.3% | $278.00 | $279.00 | $269.50 | 438,267 | |
| $280.50 | +6.50 | +2.4% | $277.50 | $289.00 | $276.50 | 697,150 | |
| $274.00 | -9.50 | -3.4% | $280.00 | $281.50 | $273.50 | 453,106 | |
| $283.50 | 0.00 | 0.0% | $282.00 | $285.50 | $279.50 | 493,013 | |
| $283.50 | +8.00 | +2.9% | $277.00 | $284.00 | $273.00 | 803,625 | |
| $275.50 | -5.50 | -2.0% | $281.00 | $285.50 | $275.00 | 497,341 | |
| $281.00 | +8.00 | +2.9% | $275.50 | $290.00 | $273.50 | 2,047,866 | |
| $273.00 | +24.50 | +9.9% | $270.00 | $273.00 | $266.50 | 1,183,063 | |
| $248.50 | +2.00 | +0.8% | $246.50 | $254.00 | $245.50 | 364,374 | |
| $246.50 | +6.50 | +2.7% | $243.00 | $247.50 | $241.00 | 387,141 | |
| $240.00 | -3.50 | -1.4% | $244.00 | $244.00 | $239.00 | 172,100 | |
| $243.50 | +3.00 | +1.2% | $240.50 | $244.00 | $238.00 | 161,000 | |
| $240.50 | +1.00 | +0.4% | $241.00 | $241.00 | $237.50 | 223,010 | |
| $239.50 | -5.00 | -2.0% | $244.00 | $244.00 | $237.50 | 330,300 | |
| $244.50 | -4.00 | -1.6% | $249.00 | $250.50 | $242.50 | 277,287 | |
| $248.50 | -3.00 | -1.2% | $253.00 | $253.00 | $247.00 | 186,106 | |
| $251.50 | -5.00 | -1.9% | $260.50 | $260.50 | $250.00 | 430,105 | |
| $256.50 | -10.00 | -3.8% | $270.00 | $271.50 | $254.50 | 591,200 | |
| $266.50 | +17.00 | +6.8% | $250.00 | $272.50 | $250.00 | 1,060,359 | |
| $249.50 | +3.50 | +1.4% | $246.00 | $254.50 | $246.00 | 384,200 | |
| $246.00 | -5.00 | -2.0% | $246.00 | $254.50 | $245.00 | 708,681 | |
| $251.00 | +3.00 | +1.2% | $255.50 | $255.50 | $242.50 | 1,324,193 | |
| $248.00 | +22.50 | +10.0% | $235.00 | $248.00 | $233.00 | 1,006,685 | |
| $225.50 | +5.00 | +2.3% | $219.50 | $227.50 | $219.50 | 185,305 | |
| $220.50 | -2.50 | -1.1% | $222.50 | $222.50 | $220.00 | 68,444 | |
| $223.00 | -1.00 | -0.4% | $224.00 | $224.00 | $222.50 | 50,163 | |
| $224.00 | +0.50 | +0.2% | $226.50 | $227.50 | $222.50 | 75,041 | |
| $223.50 | +1.50 | +0.7% | $234.00 | $237.00 | $221.50 | 637,001 | |
| $222.00 | +2.00 | +0.9% | $222.00 | $222.00 | $219.00 | 39,025 | |
| $220.00 | -4.50 | -2.0% | $224.50 | $225.00 | $219.50 | 59,000 | |
| $224.50 | -2.00 | -0.9% | $223.50 | $225.00 | $223.50 | 32,015 | |
| $226.50 | +3.00 | +1.3% | $226.50 | $226.50 | $224.50 | 39,002 | |
| $223.50 | -2.00 | -0.9% | $224.00 | $226.00 | $222.50 | 71,121 | |
| $225.50 | 0.00 | 0.0% | $227.50 | $227.50 | $225.00 | 42,109 | |
| $225.50 | -3.00 | -1.3% | $228.00 | $228.00 | $225.50 | 57,087 | |
| $228.50 | +3.00 | +1.3% | $228.00 | $228.50 | $226.00 | 39,025 | |
| $225.50 | +0.50 | +0.2% | $225.00 | $227.00 | $224.50 | 54,000 | |
| $225.00 | -1.00 | -0.4% | $225.00 | $226.00 | $225.00 | 26,001 | |
| $226.00 | 0.00 | 0.0% | $223.50 | $226.00 | $222.50 | 59,000 | |
| $226.00 | +0.50 | +0.2% | $226.50 | $226.50 | $223.00 | 33,000 | |
| $225.50 | +3.00 | +1.3% | $222.00 | $225.50 | $218.50 | 111,019 | |
| $222.50 | -4.50 | -2.0% | $225.50 | $225.50 | $220.50 | 153,000 | |
| $227.00 | -9.00 | -3.8% | $241.50 | $241.50 | $227.00 | 176,053 | |
| $236.00 | -1.50 | -0.6% | $238.50 | $239.00 | $235.00 | 80,010 | |
| $237.50 | +10.00 | +4.4% | $229.50 | $239.50 | $229.50 | 210,010 | |
| $227.50 | -3.00 | -1.3% | $230.50 | $231.00 | $227.00 | 101,187 | |
| $230.50 | -4.50 | -1.9% | $233.00 | $233.00 | $228.00 | 94,015 | |
| $235.00 | +4.50 | +2.0% | $231.00 | $237.00 | $231.00 | 195,000 | |
| $230.50 | -1.00 | -0.4% | $234.00 | $234.00 | $227.50 | 162,015 | |
| $231.50 | -14.50 | -5.9% | $246.00 | $246.00 | $230.00 | 382,191 | |
| $246.00 | +10.00 | +4.2% | $245.50 | $247.00 | $240.00 | 403,016 | |
| $236.00 | +15.00 | +6.8% | $219.50 | $237.00 | $218.50 | 303,067 | |
| $221.00 | +4.50 | +2.1% | $215.00 | $221.00 | $212.00 | 167,711 |
- Ticker
- TPEx:6811
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Jun 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · Jun 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Jun 12, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Dec 4, 2025
Investor Presentation (December 2025)
Investor deck · 8 slides · December 2025
Acer E-Enabling Service Business Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 4 decks · latest Jun 12, 2026
Log in to ask 6ix AI your own questions about Acer E-Enabling Service Business Inc.