Stock listing
NSE:STLNETWORK STL Networks Limited Share Price
Home listing (NSE) of STL Networks Limited
Follow STL Networks Limited into a list and get an email when it puts out news.
Share price · NSE:STLNETWORK
₹37.22 INR +1.35 (+3.8%)
Close on Oct 30, 2026
- Day range
- ₹34.87 – ₹37.66 INROct 30, 2026
- Volume
- 20.45M sharesOct 30, 2026
- Market cap
- ₹18.17B INRAt the close on Oct 30, 2026 · price × 488.3M shares outstanding
- 52-week range
- ₹15.75 – ₹56.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹250.0M INRMedian day 2.91M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:STLNETWORK · Home | ₹37.22 INR | +1.35 (+3.8%) | 20,454,820 | ₹35.05 | ₹37.66 | ₹34.87 | ₹35.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:STLNETWORK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.22 | +1.35 | +3.8% | ₹35.05 | ₹37.66 | ₹34.87 | 20,454,820 | |
| ₹35.87 | +1.70 | +5.0% | ₹34.80 | ₹35.87 | ₹33.74 | 11,469,301 | |
| ₹34.17 | +1.62 | +5.0% | ₹32.00 | ₹34.17 | ₹31.29 | 8,807,518 | |
| ₹32.55 | -1.71 | -5.0% | ₹34.79 | ₹35.25 | ₹32.55 | 8,514,713 | |
| ₹34.26 | -0.95 | -2.7% | ₹33.45 | ₹35.75 | ₹33.45 | 14,226,731 | |
| ₹35.21 | -1.85 | -5.0% | ₹36.33 | ₹36.57 | ₹35.21 | 2,731,423 | |
| ₹37.06 | -1.95 | -5.0% | ₹37.06 | ₹38.09 | ₹37.06 | 9,074,761 | |
| ₹39.01 | -2.05 | -5.0% | ₹41.30 | ₹41.34 | ₹39.01 | 5,420,668 | |
| ₹41.06 | -1.67 | -3.9% | ₹43.18 | ₹43.19 | ₹40.75 | 2,576,513 | |
| ₹42.73 | +0.73 | +1.7% | ₹41.50 | ₹44.10 | ₹41.50 | 7,720,874 | |
| ₹42.00 | -2.18 | -4.9% | ₹44.00 | ₹44.00 | ₹41.98 | 9,010,100 | |
| ₹44.18 | +2.10 | +5.0% | ₹41.69 | ₹44.18 | ₹40.20 | 7,090,980 | |
| ₹42.08 | -1.96 | -4.5% | ₹44.00 | ₹44.00 | ₹41.84 | 10,563,079 | |
| ₹44.04 | -2.31 | -5.0% | ₹46.99 | ₹47.19 | ₹44.04 | 7,560,980 | |
| ₹46.35 | -1.72 | -3.6% | ₹47.82 | ₹48.75 | ₹45.82 | 6,627,588 | |
| ₹48.07 | -1.36 | -2.8% | ₹50.60 | ₹50.60 | ₹46.96 | 9,238,203 | |
| ₹49.43 | +2.35 | +5.0% | ₹48.54 | ₹49.43 | ₹48.20 | 2,388,042 | |
| ₹47.08 | +2.24 | +5.0% | ₹44.84 | ₹47.08 | ₹44.42 | 6,587,304 | |
| ₹44.84 | -2.34 | -5.0% | ₹47.00 | ₹47.00 | ₹44.83 | 13,766,834 | |
| ₹47.18 | 0.00 | 0.0% | ₹47.18 | ₹47.18 | ₹47.18 | 0 | |
| ₹47.18 | -1.79 | -3.7% | ₹48.82 | ₹50.35 | ₹46.53 | 13,627,273 | |
| ₹48.97 | -0.49 | -1.0% | ₹51.93 | ₹51.93 | ₹48.48 | 26,400,187 | |
| ₹49.46 | -2.60 | -5.0% | ₹51.00 | ₹51.09 | ₹49.46 | 16,727,248 | |
| ₹52.06 | -2.55 | -4.7% | ₹55.40 | ₹56.50 | ₹51.88 | 18,589,690 | |
| ₹54.61 | +2.60 | +5.0% | ₹54.50 | ₹54.61 | ₹52.40 | 8,981,723 | |
| ₹52.01 | +2.31 | +4.6% | ₹52.18 | ₹52.18 | ₹49.00 | 27,090,526 | |
| ₹49.70 | +2.36 | +5.0% | ₹49.65 | ₹49.70 | ₹48.50 | 3,086,717 | |
| ₹47.34 | +2.25 | +5.0% | ₹45.09 | ₹47.34 | ₹44.01 | 13,000,814 | |
| ₹45.09 | +2.14 | +5.0% | ₹45.09 | ₹45.09 | ₹45.09 | 1,786,378 | |
| ₹42.95 | +2.04 | +5.0% | ₹42.95 | ₹42.95 | ₹42.95 | 1,250,147 | |
| ₹40.91 | +1.94 | +5.0% | ₹39.48 | ₹40.91 | ₹39.28 | 5,830,611 | |
| ₹38.97 | +1.77 | +4.8% | ₹38.45 | ₹39.06 | ₹35.34 | 15,347,153 | |
| ₹37.20 | +0.60 | +1.6% | ₹38.43 | ₹38.43 | ₹35.37 | 14,945,148 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | +1.74 | +5.0% | ₹36.00 | ₹36.60 | ₹35.57 | 5,579,818 | |
| ₹34.86 | +1.66 | +5.0% | ₹34.76 | ₹34.86 | ₹33.63 | 8,127,111 | |
| ₹33.20 | +1.58 | +5.0% | ₹31.95 | ₹33.20 | ₹30.71 | 12,406,425 | |
| ₹31.62 | +1.31 | +4.3% | ₹31.82 | ₹31.82 | ₹30.50 | 6,414,014 | |
| ₹30.31 | +1.44 | +5.0% | ₹29.51 | ₹30.31 | ₹29.50 | 1,989,195 | |
| ₹28.87 | +1.37 | +5.0% | ₹28.01 | ₹28.87 | ₹27.78 | 2,164,957 | |
| ₹27.50 | -0.51 | -1.8% | ₹27.75 | ₹28.25 | ₹27.12 | 980,994 | |
| ₹28.01 | +0.85 | +3.1% | ₹27.16 | ₹28.24 | ₹26.71 | 1,379,678 | |
| ₹27.16 | -0.99 | -3.5% | ₹28.19 | ₹28.30 | ₹26.90 | 1,308,773 | |
| ₹28.15 | +0.87 | +3.2% | ₹27.67 | ₹28.64 | ₹27.55 | 3,890,428 | |
| ₹27.28 | +1.29 | +5.0% | ₹26.09 | ₹27.28 | ₹25.70 | 1,971,600 | |
| ₹25.99 | +0.49 | +1.9% | ₹25.69 | ₹26.45 | ₹25.61 | 1,160,371 | |
| ₹25.50 | -0.16 | -0.6% | ₹25.85 | ₹25.99 | ₹25.06 | 483,355 | |
| ₹25.66 | +0.05 | +0.2% | ₹26.05 | ₹26.34 | ₹25.40 | 672,492 | |
| ₹25.61 | -0.24 | -0.9% | ₹26.15 | ₹26.44 | ₹25.50 | 499,278 | |
| ₹25.85 | +0.60 | +2.4% | ₹25.40 | ₹26.20 | ₹24.60 | 1,272,561 | |
| ₹25.25 | +0.28 | +1.1% | ₹25.23 | ₹25.75 | ₹24.65 | 742,593 | |
| ₹24.97 | -0.71 | -2.8% | ₹25.78 | ₹25.98 | ₹24.85 | 530,215 | |
| ₹25.68 | +0.31 | +1.2% | ₹25.25 | ₹26.00 | ₹25.00 | 773,042 | |
| ₹25.37 | -0.41 | -1.6% | ₹26.19 | ₹26.19 | ₹25.15 | 662,678 | |
| ₹25.78 | -1.11 | -4.1% | ₹27.25 | ₹27.30 | ₹25.61 | 1,257,603 | |
| ₹26.89 | +0.72 | +2.8% | ₹26.25 | ₹27.47 | ₹26.12 | 4,634,526 | |
| ₹26.17 | +0.02 | +0.1% | ₹26.87 | ₹26.87 | ₹25.82 | 923,433 | |
| ₹26.15 | +1.07 | +4.3% | ₹25.06 | ₹26.33 | ₹24.85 | 2,107,295 | |
| ₹25.08 | +0.19 | +0.8% | ₹24.89 | ₹25.60 | ₹24.70 | 518,673 | |
| ₹24.89 | +0.18 | +0.7% | ₹24.71 | ₹25.02 | ₹24.32 | 386,315 | |
| ₹24.71 | +0.57 | +2.4% | ₹24.49 | ₹25.06 | ₹24.30 | 704,366 | |
| ₹24.14 | -0.22 | -0.9% | ₹24.40 | ₹24.57 | ₹24.03 | 386,003 | |
| ₹24.36 | -0.37 | -1.5% | ₹24.89 | ₹25.06 | ₹24.24 | 298,180 | |
| ₹24.73 | +0.44 | +1.8% | ₹24.34 | ₹25.00 | ₹24.34 | 343,227 | |
| ₹24.29 | +0.42 | +1.8% | ₹24.30 | ₹24.49 | ₹23.89 | 442,031 | |
| ₹23.87 | +0.27 | +1.1% | ₹23.00 | ₹24.50 | ₹23.00 | 544,432 |
- Ticker
- NSE:STLNETWORK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
STL Networks Limited on 6ix
- News releases
- 2 in all · newest Sep 15, 2025 · oldest 2025
Where STL Networks Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:STLNETWORK · Home listing · This page | NSE | India | INR |
| BSE:STLNETWORK | BSE | India | INR |
Log in to ask 6ix AI your own questions about STL Networks Limited.