Stock listing

Shanghai:600476 Hunan Copote Science and Technology Co., Ltd. (*ST湘邮) 股价

Follow Hunan Copote Science and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600476

¥10.00 CNY +0.21 (+2.1%)

Close on Nov 2, 2026

Past year -42.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.46 – ¥10.12 CNYNov 2, 2026
Volume
1.22M sharesNov 2, 2026
Market cap
¥1.61B CNYAt the close on Nov 2, 2026 · price × 161.1M shares outstanding
52-week range
¥7.28 – ¥17.78 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥14.88M CNYMedian day 1.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hunan Copote Science and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600476 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.00+0.21+2.1%¥9.64¥10.12¥9.461,221,200
¥9.79-0.68-6.5%¥10.59¥10.59¥9.791,996,200
¥10.47+0.01+0.1%¥10.46¥10.64¥10.281,770,200
¥10.46+0.21+2.0%¥10.25¥10.75¥10.252,748,800
¥10.25-0.12-1.2%¥10.88¥11.27¥10.186,100,500
¥10.37+0.94+10.0%¥9.91¥10.37¥9.902,218,300
¥9.43-0.12-1.3%¥9.40¥9.45¥9.021,549,700
¥9.55-0.02-0.2%¥9.69¥10.08¥9.481,955,600
¥9.57+0.46+5.0%¥9.08¥9.61¥9.081,722,900
¥9.11+0.21+2.4%¥8.87¥9.13¥8.84509,100
¥8.90+0.02+0.2%¥8.81¥8.96¥8.70520,500
¥8.88+0.09+1.0%¥8.81¥9.06¥8.81338,900
¥8.79-0.11-1.2%¥8.70¥8.90¥8.60824,100
¥8.90-0.48-5.1%¥9.37¥9.37¥8.891,663,401
¥9.38-0.03-0.3%¥9.31¥9.41¥8.882,195,600
¥9.41-0.50-5.0%¥9.88¥9.91¥9.201,915,100
¥9.91+0.05+0.5%¥9.91¥9.98¥9.681,009,801
¥9.86-0.06-0.6%¥9.92¥10.01¥9.71944,400
¥9.92+0.02+0.2%¥9.97¥9.97¥9.76716,700
¥9.90+0.07+0.7%¥9.88¥9.96¥9.84436,008
¥9.83-0.14-1.4%¥9.88¥9.97¥9.72775,300
¥9.97-0.27-2.6%¥10.24¥10.33¥9.971,243,192
¥10.24-0.35-3.3%¥10.62¥10.62¥10.171,639,600
¥10.59+0.32+3.1%¥10.28¥10.62¥10.282,094,901
¥10.27+0.03+0.3%¥10.23¥10.32¥10.13890,600
¥10.24-0.01-0.1%¥10.26¥10.49¥10.022,126,189
¥10.25+0.36+3.6%¥9.86¥10.32¥9.832,419,400
¥9.89-0.01-0.1%¥9.84¥10.06¥9.821,243,500
¥9.90-0.02-0.2%¥9.92¥10.00¥9.82921,200
¥9.92+0.06+0.6%¥9.90¥10.02¥9.85659,501
¥9.86-0.20-2.0%¥10.05¥10.05¥9.701,174,772
¥10.06-0.17-1.7%¥10.14¥10.23¥10.03664,000
¥10.23+0.09+0.9%¥10.10¥10.24¥10.051,008,300
¥10.14+0.18+1.8%¥10.02¥10.14¥9.87981,600
¥9.96-0.25-2.4%¥10.28¥10.28¥9.961,955,702
¥10.21-0.05-0.5%¥10.35¥10.35¥10.151,113,500
¥10.26-0.08-0.8%¥10.46¥10.62¥10.231,999,500
¥10.34+0.30+3.0%¥9.98¥10.59¥9.983,392,800
¥10.04+0.08+0.8%¥9.97¥10.11¥9.861,269,172
¥9.96+0.31+3.2%¥9.72¥9.96¥9.571,323,900
¥9.65+0.11+1.2%¥9.50¥9.67¥9.431,128,800
¥9.54-0.09-0.9%¥9.61¥9.65¥9.321,554,192
¥9.63+0.05+0.5%¥9.64¥9.73¥9.531,176,301
¥9.58+0.18+1.9%¥9.44¥9.60¥9.36693,300
¥9.40-0.29-3.0%¥9.66¥9.83¥9.401,294,992
¥9.69+0.32+3.4%¥9.31¥9.69¥9.211,585,392
¥9.37+0.09+1.0%¥9.20¥9.40¥9.18502,500
¥9.28-0.32-3.3%¥9.59¥9.59¥9.22986,300
¥9.60-0.10-1.0%¥9.68¥9.69¥9.50923,101
¥9.70+0.09+0.9%¥9.65¥9.70¥9.51898,800
¥9.61-0.19-1.9%¥9.80¥9.87¥9.332,365,700
¥9.80-0.43-4.2%¥10.15¥10.34¥9.802,674,200
¥10.23+0.39+4.0%¥9.74¥10.36¥9.713,411,200
¥9.84+0.36+3.8%¥9.52¥9.88¥9.341,407,300
¥9.48-0.01-0.1%¥9.40¥9.48¥9.221,026,002
¥9.49+0.19+2.0%¥9.28¥9.49¥9.021,483,600
¥9.30+0.36+4.0%¥8.99¥9.30¥8.951,932,541
¥8.94-0.07-0.8%¥9.01¥9.03¥8.911,393,101
¥9.01+0.03+0.3%¥8.94¥9.13¥8.911,533,800
¥8.98+0.20+2.3%¥8.84¥8.99¥8.701,432,900
Ticker
Shanghai:600476
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥9.79 (-6.5%) on Oct 30, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Announcement on Receipt of Administrative Penalty Decision from the Ministry of Finance

Oct 27, 2026

Closed ¥10.25 (-1.2%) on Oct 27, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026

Oct 24, 2026

Closed ¥10.37 (+10.0%) on Oct 26, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors

Oct 24, 2026

Closed ¥10.37 (+10.0%) on Oct 26, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Announcement on Proposed Capital Increase and Share Expansion of Wholly-owned Subsidiary through Public Listing and Possible Resulting Related Party Transaction

Oct 24, 2026

Closed ¥10.37 (+10.0%) on Oct 26, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥9.41 (-5.0%) on Oct 12, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors

Oct 10, 2026

Closed ¥9.41 (-5.0%) on Oct 12, 2026

(600476)"HUNAN COPOTE SCIENCE TECHNOLOGY CO., LTD."Indicative Announcement on Pre-listing for the Capital Increase of Wholly-owned Subsidiary

Oct 9, 2026

Closed ¥9.91 (+0.5%) on Oct 9, 2026

Announcement on Filing of a Lawsuit

Sep 30, 2026

Closed ¥9.92 (+0.2%) on Sep 30, 2026

Announcement on Resolutions of the 13th Meeting of the 9th Board of Directors

Sep 15, 2026

Closed ¥9.90 (-0.2%) on Sep 15, 2026

All Hunan Copote Science and Technology Co., Ltd. news

Financings

  • Strategic investment of new registered capital of wholly-owned subsidiary Hunan Changsha Boshite (cash capital increase)

    Oct 9, 2026

    Announced: strategic investment

    Announced Oct 9, 2026

Read by 6ix AI from the company's releases

Hunan Copote Science and Technology Co., Ltd. on 6ix

News releases
34 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hunan Copote Science and Technology Co., Ltd.