Stock listing
TWSE:4927 Apex International Co., Ltd. (泰鼎-KY) 股價
Follow Apex International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:4927
$51.30 TWD +1.20 (+2.4%)
Close on Nov 2, 2026
- Day range
- $48.30 – $52.40 TWDNov 2, 2026
- Volume
- 6.14M sharesNov 2, 2026
- Market cap
- $13.59B TWDAt the close on Nov 2, 2026 · price × 264.9M shares outstanding
- 52-week range
- $20.20 – $65.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $354.9M TWDMedian day 4.17M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:4927 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.30 | +1.20 | +2.4% | $48.75 | $52.40 | $48.30 | 6,138,173 | |
| $50.10 | -3.90 | -7.2% | $52.40 | $52.90 | $49.00 | 8,778,329 | |
| $54.00 | -2.30 | -4.1% | $57.00 | $58.30 | $53.80 | 13,090,643 | |
| $56.30 | +5.10 | +10.0% | $52.10 | $56.30 | $52.00 | 9,841,460 | |
| $51.20 | -2.20 | -4.1% | $53.80 | $54.60 | $51.00 | 7,689,076 | |
| $53.40 | 0.00 | 0.0% | $53.40 | $53.40 | $53.40 | 0 | |
| $53.40 | -2.90 | -5.2% | $57.10 | $57.70 | $53.10 | 8,687,771 | |
| $56.30 | -0.20 | -0.4% | $57.60 | $59.50 | $56.10 | 16,128,931 | |
| $56.50 | -2.40 | -4.1% | $59.40 | $60.50 | $55.80 | 24,443,121 | |
| $58.90 | +2.90 | +5.2% | $54.20 | $59.70 | $52.70 | 19,335,863 | |
| $56.00 | 0.00 | 0.0% | $56.90 | $57.30 | $54.50 | 10,080,964 | |
| $56.00 | -3.60 | -6.0% | $57.80 | $59.30 | $55.00 | 13,234,429 | |
| $59.60 | +2.60 | +4.6% | $57.40 | $59.90 | $57.00 | 16,708,390 | |
| $57.00 | -0.90 | -1.6% | $57.00 | $58.10 | $55.40 | 11,545,320 | |
| $57.90 | +3.70 | +6.8% | $54.60 | $59.50 | $54.00 | 24,881,334 | |
| $54.20 | -0.30 | -0.6% | $54.00 | $56.70 | $53.10 | 13,200,669 | |
| $54.50 | +2.20 | +4.2% | $55.80 | $57.00 | $51.00 | 27,571,074 | |
| $52.30 | -0.60 | -1.1% | $52.70 | $54.60 | $50.30 | 28,561,948 | |
| $52.90 | +4.75 | +9.9% | $52.20 | $52.90 | $51.80 | 8,424,754 | |
| $48.15 | +4.35 | +9.9% | $44.50 | $48.15 | $44.40 | 17,302,187 | |
| $43.80 | -0.70 | -1.6% | $44.50 | $44.60 | $43.60 | 1,823,160 | |
| $44.50 | +0.75 | +1.7% | $44.15 | $44.90 | $43.70 | 3,181,881 | |
| $43.75 | +0.05 | +0.1% | $43.75 | $44.30 | $43.40 | 1,926,027 | |
| $43.70 | -0.05 | -0.1% | $43.75 | $44.45 | $42.65 | 3,034,595 | |
| $43.75 | +0.25 | +0.6% | $44.00 | $44.50 | $43.20 | 4,096,286 | |
| $43.50 | +1.45 | +3.4% | $42.75 | $44.10 | $42.70 | 3,690,212 | |
| $42.05 | -2.20 | -5.0% | $43.75 | $43.90 | $42.05 | 4,247,292 | |
| $44.25 | +0.85 | +2.0% | $43.85 | $44.25 | $42.80 | 4,803,101 | |
| $43.40 | +0.80 | +1.9% | $43.05 | $45.45 | $43.00 | 5,936,201 | |
| $42.60 | +2.55 | +6.4% | $40.05 | $43.20 | $40.05 | 2,910,007 | |
| $40.05 | -1.10 | -2.7% | $41.15 | $41.50 | $40.05 | 1,528,000 | |
| $41.15 | -0.15 | -0.4% | $40.90 | $41.85 | $40.65 | 1,788,437 | |
| $41.30 | -1.45 | -3.4% | $42.15 | $42.45 | $41.00 | 1,792,212 | |
| $42.75 | +0.20 | +0.5% | $41.85 | $43.15 | $41.85 | 2,429,072 | |
| $42.55 | -0.50 | -1.2% | $44.05 | $44.25 | $41.70 | 4,041,436 | |
| $43.05 | +0.05 | +0.1% | $44.10 | $46.00 | $42.80 | 7,445,052 | |
| $43.00 | +1.10 | +2.6% | $42.30 | $44.85 | $42.15 | 6,242,011 | |
| $41.90 | +1.35 | +3.3% | $41.05 | $41.95 | $40.00 | 2,388,672 | |
| $40.55 | -1.75 | -4.1% | $42.50 | $43.45 | $40.45 | 4,083,736 | |
| $42.30 | +0.55 | +1.3% | $41.40 | $45.10 | $41.15 | 6,901,312 | |
| $41.75 | +1.40 | +3.5% | $41.20 | $42.75 | $40.60 | 4,422,905 | |
| $40.35 | -2.65 | -6.2% | $42.45 | $43.50 | $40.30 | 5,656,201 | |
| $43.00 | +2.55 | +6.3% | $40.40 | $44.20 | $39.40 | 11,746,428 | |
| $40.45 | +3.45 | +9.3% | $38.25 | $40.70 | $37.75 | 11,917,613 | |
| $37.00 | +1.45 | +4.1% | $35.50 | $37.55 | $35.40 | 4,660,522 | |
| $35.55 | +0.85 | +2.4% | $34.45 | $35.60 | $33.30 | 2,356,411 | |
| $34.70 | +1.65 | +5.0% | $32.75 | $35.55 | $32.75 | 3,499,090 | |
| $33.05 | +0.20 | +0.6% | $32.90 | $33.65 | $32.45 | 1,844,001 | |
| $32.85 | +0.60 | +1.9% | $32.30 | $32.95 | $31.80 | 1,234,648 | |
| $32.25 | -0.50 | -1.5% | $32.25 | $33.00 | $31.95 | 1,445,003 | |
| $32.75 | -0.80 | -2.4% | $33.55 | $33.80 | $32.70 | 1,738,000 | |
| $33.55 | +0.20 | +0.6% | $33.00 | $34.50 | $33.00 | 1,659,000 | |
| $33.35 | -1.20 | -3.5% | $33.70 | $34.05 | $33.00 | 2,333,553 | |
| $34.55 | +0.05 | +0.1% | $35.10 | $35.15 | $34.30 | 1,882,077 | |
| $34.50 | +0.65 | +1.9% | $34.20 | $34.80 | $33.85 | 1,866,269 | |
| $33.85 | +0.05 | +0.1% | $33.80 | $34.55 | $33.40 | 1,862,311 | |
| $33.80 | +0.80 | +2.4% | $33.25 | $34.15 | $33.00 | 3,612,227 | |
| $33.00 | -2.05 | -5.8% | $35.40 | $35.45 | $32.65 | 8,569,440 | |
| $35.05 | +3.15 | +9.9% | $32.30 | $35.05 | $31.15 | 3,629,001 | |
| $31.90 | +1.45 | +4.8% | $32.20 | $32.45 | $31.45 | 2,851,015 | |
| $30.45 | +0.20 | +0.7% | $30.00 | $30.50 | $29.25 | 3,410,000 | |
| $30.25 | +1.05 | +3.6% | $28.70 | $30.75 | $28.50 | 3,063,405 |
- Ticker
- TWSE:4927
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2022 Q2 Yuanta Securities Online Investment Forum
Conference · 35 slides · May 25, 2022
2022 Spring investor conference hosted by President Securities
Conference · 35 slides · Mar 17, 2022
Investor Presentation (November 2018)
Investor deck · 20 slides · Nov 19, 2018
Investor Presentation (March 2012)
Investor deck · 21 slides · Mar 28, 2012
Apex International Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 23 in all · newest Aug 17, 2022 · oldest 2022
- Decks
- 4 decks · latest May 25, 2022
Log in to ask 6ix AI your own questions about Apex International Co., Ltd.