Stock listing
TPEx:3624 Viking Tech Corporation (光頡) 股價
Follow Viking Tech Corporation into a list and get an email when it puts out news.
Share price · TPEX:3624
$126.50 TWD -7.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- $122.00 – $130.00 TWDOct 30, 2026
- Volume
- 5.79M sharesOct 30, 2026
- Market cap
- $14.84B TWDAt the close on Oct 30, 2026 · price × 117.3M shares outstanding
- 52-week range
- $39.05 – $180.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.07B TWDMedian day 11.12M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3624 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.50 | -7.00 | -5.2% | $127.00 | $130.00 | $122.00 | 5,793,814 | |
| $133.50 | -4.00 | -2.9% | $136.50 | $138.00 | $131.50 | 4,936,297 | |
| $137.50 | +5.50 | +4.2% | $137.00 | $141.00 | $134.00 | 8,333,221 | |
| $132.00 | -3.00 | -2.2% | $139.00 | $139.00 | $131.00 | 7,923,256 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | -15.00 | -10.0% | $153.50 | $154.00 | $135.00 | 21,359,853 | |
| $150.00 | +13.50 | +9.9% | $141.50 | $150.00 | $139.50 | 9,596,951 | |
| $136.50 | -1.50 | -1.1% | $136.00 | $144.50 | $134.00 | 13,006,820 | |
| $138.00 | -11.50 | -7.7% | $143.00 | $146.00 | $135.00 | 10,858,326 | |
| $149.50 | -2.00 | -1.3% | $154.50 | $157.00 | $145.50 | 13,869,160 | |
| $151.50 | -14.50 | -8.7% | $159.00 | $162.50 | $151.50 | 16,671,238 | |
| $166.00 | -0.50 | -0.3% | $178.00 | $180.00 | $165.00 | 44,337,042 | |
| $166.50 | 0.00 | 0.0% | $165.00 | $173.00 | $159.00 | 28,288,020 | |
| $166.50 | -8.50 | -4.9% | $178.00 | $180.50 | $166.00 | 40,957,237 | |
| $175.00 | +15.50 | +9.7% | $165.50 | $175.00 | $161.50 | 47,738,934 | |
| $159.50 | +14.50 | +10.0% | $153.00 | $159.50 | $153.00 | 29,542,214 | |
| $145.00 | -0.50 | -0.3% | $147.50 | $153.00 | $144.00 | 12,714,130 | |
| $145.50 | -3.00 | -2.0% | $151.00 | $154.50 | $145.50 | 14,748,140 | |
| $148.50 | -2.50 | -1.7% | $151.00 | $157.50 | $147.00 | 40,309,497 | |
| $151.00 | +13.50 | +9.8% | $138.00 | $151.00 | $138.00 | 30,799,681 | |
| $137.50 | -2.50 | -1.8% | $140.50 | $144.00 | $134.00 | 16,739,363 | |
| $140.00 | 0.00 | 0.0% | $139.00 | $143.50 | $138.00 | 18,984,000 | |
| $140.00 | +6.00 | +4.5% | $132.50 | $144.50 | $132.00 | 49,394,412 | |
| $134.00 | +12.00 | +9.8% | $122.00 | $134.00 | $122.00 | 23,093,071 | |
| $122.00 | -10.50 | -7.9% | $133.50 | $136.00 | $122.00 | 17,699,233 | |
| $132.50 | +6.50 | +5.2% | $130.00 | $138.00 | $129.00 | 33,022,777 | |
| $126.00 | +8.00 | +6.8% | $122.00 | $126.50 | $117.00 | 17,146,765 | |
| $118.00 | -5.00 | -4.1% | $124.50 | $130.00 | $115.00 | 21,107,951 | |
| $123.00 | -0.50 | -0.4% | $125.00 | $127.00 | $121.00 | 22,650,999 | |
| $123.50 | -0.50 | -0.4% | $122.50 | $129.50 | $120.00 | 33,105,499 | |
| $124.00 | -0.50 | -0.4% | $122.00 | $128.50 | $117.00 | 44,717,304 | |
| $124.50 | +11.00 | +9.7% | $108.00 | $124.50 | $107.00 | 64,587,944 | |
| $113.50 | +10.00 | +9.7% | $100.50 | $113.50 | $100.00 | 20,865,726 | |
| $103.50 | +6.90 | +7.1% | $102.00 | $106.00 | $99.80 | 23,375,357 | |
| $96.60 | -0.30 | -0.3% | $99.70 | $103.00 | $96.20 | 18,570,719 | |
| $96.90 | +3.70 | +4.0% | $95.10 | $102.00 | $93.80 | 19,904,201 | |
| $93.20 | +8.40 | +9.9% | $87.60 | $93.20 | $87.60 | 9,074,242 | |
| $84.80 | -4.20 | -4.7% | $89.50 | $89.90 | $84.80 | 3,539,103 | |
| $89.00 | -1.20 | -1.3% | $89.80 | $92.90 | $89.00 | 4,950,770 | |
| $90.20 | +1.90 | +2.2% | $88.50 | $93.40 | $88.50 | 4,853,847 | |
| $88.30 | -3.50 | -3.8% | $90.70 | $94.00 | $87.30 | 5,201,295 | |
| $91.80 | +0.90 | +1.0% | $93.90 | $98.90 | $90.50 | 14,261,017 | |
| $90.90 | -0.30 | -0.3% | $91.40 | $94.30 | $88.60 | 7,386,517 | |
| $91.20 | +3.70 | +4.2% | $87.50 | $95.80 | $86.30 | 6,440,753 | |
| $87.50 | +1.40 | +1.6% | $85.90 | $87.50 | $81.80 | 3,091,491 | |
| $86.10 | -1.70 | -1.9% | $86.90 | $89.10 | $86.00 | 3,118,167 | |
| $87.80 | +1.50 | +1.7% | $85.70 | $91.70 | $85.70 | 8,022,419 | |
| $86.30 | -3.40 | -3.8% | $90.40 | $92.40 | $85.40 | 6,420,475 | |
| $89.70 | +4.90 | +5.8% | $82.50 | $93.00 | $82.50 | 10,457,395 | |
| $84.80 | -2.70 | -3.1% | $86.50 | $89.40 | $84.80 | 3,343,851 | |
| $87.50 | -2.00 | -2.2% | $87.90 | $89.90 | $85.00 | 3,760,679 | |
| $89.50 | -5.60 | -5.9% | $96.20 | $99.40 | $86.60 | 11,116,223 | |
| $95.10 | +8.60 | +9.9% | $88.50 | $95.10 | $88.50 | 7,584,178 | |
| $86.50 | +1.30 | +1.5% | $86.20 | $88.40 | $83.60 | 5,998,592 | |
| $85.20 | +3.00 | +3.6% | $82.20 | $89.40 | $80.30 | 12,192,494 | |
| $82.20 | +7.40 | +9.9% | $76.00 | $82.20 | $76.00 | 5,122,009 | |
| $74.80 | -0.80 | -1.1% | $76.00 | $76.00 | $73.20 | 728,516 | |
| $75.60 | +0.80 | +1.1% | $71.70 | $76.20 | $71.30 | 993,201 | |
| $74.80 | +6.80 | +10.0% | $72.60 | $74.80 | $70.00 | 1,228,661 | |
| $68.00 | +3.60 | +5.6% | $64.50 | $68.60 | $63.40 | 1,445,017 | |
| $64.40 | +1.90 | +3.0% | $61.00 | $65.00 | $61.00 | 1,881,604 | |
| $62.50 | +5.60 | +9.8% | $62.50 | $62.50 | $56.90 | 2,465,087 | |
| $56.90 | -5.40 | -8.7% | $59.10 | $62.00 | $56.10 | 2,672,800 |
- Ticker
- TPEx:3624
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Latest news
Viking Tech Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Viking Tech Corporation.