Stock listing
TWSE:6933 Amax Holding Co., Ltd. 股價
Follow Amax Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6933
$360.00 TWD -2.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- $347.50 – $368.00 TWDNov 2, 2026
- Volume
- 1.02M sharesNov 2, 2026
- Market cap
- $15.27B TWDAt the close on Nov 2, 2026 · price × 42.42M shares outstanding
- 52-week range
- $122.00 – $460.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $550.0M TWDMedian day 1.14M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6933 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $360.00 | -2.00 | -0.6% | $353.00 | $368.00 | $347.50 | 1,021,643 | |
| $362.00 | -9.50 | -2.6% | $350.00 | $366.00 | $343.00 | 1,197,615 | |
| $371.50 | -29.00 | -7.2% | $399.50 | $399.50 | $361.00 | 1,951,041 | |
| $400.50 | +2.00 | +0.5% | $415.50 | $425.50 | $390.00 | 2,443,064 | |
| $398.50 | +20.50 | +5.4% | $411.50 | $415.50 | $395.00 | 2,874,099 | |
| $378.00 | 0.00 | 0.0% | $378.00 | $378.00 | $378.00 | 0 | |
| $378.00 | -20.00 | -5.0% | $399.00 | $406.00 | $377.00 | 1,642,753 | |
| $398.00 | +2.00 | +0.5% | $413.00 | $428.00 | $393.00 | 2,429,897 | |
| $396.00 | -10.50 | -2.6% | $405.50 | $417.50 | $388.50 | 2,299,627 | |
| $406.50 | -45.00 | -10.0% | $453.00 | $460.50 | $406.50 | 6,225,532 | |
| $451.50 | +41.00 | +10.0% | $427.00 | $451.50 | $424.50 | 2,023,918 | |
| $410.50 | -4.00 | -1.0% | $412.50 | $432.00 | $400.00 | 5,025,390 | |
| $414.50 | +37.50 | +9.9% | $395.50 | $414.50 | $395.00 | 996,112 | |
| $377.00 | -5.50 | -1.4% | $393.50 | $407.00 | $371.00 | 4,098,597 | |
| $382.50 | +0.50 | +0.1% | $375.00 | $390.00 | $368.00 | 716,556 | |
| $382.00 | -3.50 | -0.9% | $380.00 | $384.00 | $372.00 | 709,489 | |
| $385.50 | +11.00 | +2.9% | $373.50 | $388.50 | $371.00 | 1,104,116 | |
| $374.50 | -9.50 | -2.5% | $385.50 | $386.50 | $371.00 | 1,004,380 | |
| $384.00 | +5.00 | +1.3% | $379.00 | $396.00 | $370.00 | 2,102,196 | |
| $379.00 | -15.50 | -3.9% | $394.00 | $413.00 | $378.00 | 3,216,331 | |
| $394.50 | +23.50 | +6.3% | $370.00 | $404.50 | $369.50 | 3,104,716 | |
| $371.00 | -7.00 | -1.9% | $380.50 | $392.00 | $371.00 | 2,382,616 | |
| $378.00 | -7.00 | -1.8% | $385.50 | $395.00 | $375.50 | 4,070,083 | |
| $385.00 | +35.00 | +10.0% | $367.50 | $385.00 | $355.00 | 5,990,790 | |
| $350.00 | +31.50 | +9.9% | $320.00 | $350.00 | $320.00 | 1,281,218 | |
| $318.50 | +1.00 | +0.3% | $326.00 | $330.50 | $317.00 | 1,175,219 | |
| $317.50 | -24.50 | -7.2% | $345.00 | $348.00 | $316.00 | 1,580,317 | |
| $342.00 | -3.50 | -1.0% | $355.00 | $360.50 | $332.00 | 3,613,116 | |
| $345.50 | +31.00 | +9.9% | $324.00 | $345.50 | $316.50 | 2,804,214 | |
| $314.50 | +28.50 | +10.0% | $286.00 | $314.50 | $282.50 | 910,250 | |
| $286.00 | -19.50 | -6.4% | $310.50 | $312.00 | $280.50 | 1,716,009 | |
| $305.50 | -14.50 | -4.5% | $304.50 | $334.50 | $294.00 | 1,934,276 | |
| $320.00 | -16.00 | -4.8% | $333.00 | $333.00 | $315.00 | 463,445 | |
| $336.00 | -2.00 | -0.6% | $348.00 | $354.00 | $331.50 | 492,386 | |
| $338.00 | +20.50 | +6.5% | $320.50 | $338.00 | $310.50 | 540,642 | |
| $317.50 | +4.50 | +1.4% | $322.50 | $325.00 | $315.00 | 329,158 | |
| $313.00 | -4.00 | -1.3% | $319.00 | $319.00 | $307.50 | 388,789 | |
| $317.00 | +15.00 | +5.0% | $309.00 | $319.00 | $299.00 | 929,499 | |
| $302.00 | -29.00 | -8.8% | $316.00 | $322.00 | $301.50 | 1,325,072 | |
| $331.00 | +16.50 | +5.2% | $314.50 | $331.00 | $309.00 | 1,222,801 | |
| $314.50 | +28.50 | +10.0% | $296.00 | $314.50 | $296.00 | 3,355,727 | |
| $286.00 | +26.00 | +10.0% | $284.00 | $286.00 | $283.00 | 2,027,562 | |
| $260.00 | +23.50 | +9.9% | $260.00 | $260.00 | $256.00 | 1,904,950 | |
| $236.50 | +21.50 | +10.0% | $236.50 | $236.50 | $236.50 | 535,310 | |
| $215.00 | +19.50 | +10.0% | $199.00 | $215.00 | $197.50 | 1,501,426 | |
| $195.50 | +1.00 | +0.5% | $194.50 | $195.50 | $186.50 | 400,019 | |
| $194.50 | +9.00 | +4.9% | $185.00 | $198.00 | $185.00 | 534,249 | |
| $185.50 | -7.50 | -3.9% | $191.00 | $193.00 | $185.00 | 261,335 | |
| $193.00 | +2.50 | +1.3% | $195.00 | $195.00 | $188.50 | 249,017 | |
| $190.50 | -1.00 | -0.5% | $186.00 | $193.00 | $186.00 | 218,200 | |
| $191.50 | -0.50 | -0.3% | $193.00 | $193.00 | $186.50 | 455,020 | |
| $192.00 | +3.50 | +1.9% | $188.00 | $193.50 | $182.00 | 363,399 | |
| $188.50 | -9.00 | -4.6% | $197.50 | $197.50 | $186.50 | 587,571 | |
| $197.50 | +3.50 | +1.8% | $195.50 | $201.00 | $187.50 | 1,049,800 | |
| $194.00 | +6.00 | +3.2% | $189.50 | $197.00 | $184.00 | 954,605 | |
| $188.00 | +7.50 | +4.2% | $186.00 | $194.50 | $182.00 | 1,552,215 | |
| $180.50 | +16.00 | +9.7% | $180.50 | $180.50 | $180.50 | 284,000 | |
| $164.50 | -4.50 | -2.7% | $168.00 | $174.00 | $162.50 | 540,300 | |
| $169.00 | +3.50 | +2.1% | $167.00 | $170.00 | $161.50 | 292,200 | |
| $165.50 | -3.50 | -2.1% | $170.00 | $171.50 | $165.00 | 811,200 | |
| $169.00 | +15.00 | +9.7% | $151.50 | $169.00 | $151.50 | 1,106,002 | |
| $154.00 | +4.00 | +2.7% | $147.00 | $162.00 | $144.50 | 511,550 |
- Ticker
- TWSE:6933
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Amax Holding Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Amax Holding Co., Ltd.