Stock listing
TWSE:2432 Acer Gadget Inc (倚天酷碁-創) 股價
Follow Acer Gadget Inc into a list and get an email when it puts out news.
Share price · TWSE:2432
$28.30 TWD -0.05 (-0.2%)
Close on Oct 28, 2026
- Day range
- $28.00 – $28.40 TWDOct 28, 2026
- Volume
- 20,611 sharesOct 28, 2026
- Market cap
- $1.75B TWDAt the close on Oct 28, 2026 · price × 61.86M shares outstanding
- 52-week range
- $23.15 – $31.95 TWDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $782,161 TWDMedian day 17,030 shares · 1 day with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TWSE:2432 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.30 | -0.05 | -0.2% | $28.35 | $28.40 | $28.00 | 20,611 | |
| $28.35 | +0.05 | +0.2% | $28.30 | $28.45 | $28.05 | 25,530 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | +0.40 | +1.4% | $27.95 | $28.30 | $27.90 | 10,170 | |
| $27.90 | 0.00 | 0.0% | $28.25 | $28.25 | $27.90 | 22,000 | |
| $27.90 | -0.40 | -1.4% | $28.00 | $28.00 | $27.90 | 15,000 | |
| $28.30 | -0.20 | -0.7% | $28.25 | $28.30 | $28.00 | 10,200 | |
| $28.50 | +0.20 | +0.7% | $28.40 | $28.60 | $28.20 | 17,030 | |
| $28.30 | -0.20 | -0.7% | $28.00 | $28.30 | $27.90 | 23,000 | |
| $28.50 | -0.10 | -0.3% | $28.60 | $28.60 | $28.40 | 18,000 | |
| $28.60 | -0.15 | -0.5% | $28.80 | $28.80 | $28.50 | 8,000 | |
| $28.75 | -0.05 | -0.2% | $28.60 | $28.75 | $28.50 | 7,020 | |
| $28.80 | +0.50 | +1.8% | $28.40 | $29.00 | $28.40 | 109,010 | |
| $28.30 | +0.55 | +2.0% | $29.90 | $29.90 | $28.25 | 136,000 | |
| $27.75 | +0.05 | +0.2% | $27.70 | $27.75 | $27.50 | 16,000 | |
| $27.70 | +0.15 | +0.5% | $27.55 | $27.75 | $27.40 | 16,000 | |
| $27.55 | -0.05 | -0.2% | $27.60 | $27.60 | $27.45 | 26,000 | |
| $27.60 | -0.05 | -0.2% | $27.70 | $27.70 | $27.60 | 2,200 | |
| $27.65 | 0.00 | 0.0% | $27.65 | $27.65 | $27.65 | 3,000 | |
| $27.65 | +0.40 | +1.5% | $27.25 | $27.65 | $27.25 | 7,000 | |
| $27.25 | 0.00 | 0.0% | $27.15 | $27.60 | $27.15 | 25,000 | |
| $27.25 | -0.05 | -0.2% | $27.20 | $27.35 | $27.05 | 28,000 | |
| $27.30 | -0.15 | -0.5% | $27.20 | $27.45 | $27.20 | 22,000 | |
| $27.45 | 0.00 | 0.0% | $27.35 | $27.45 | $27.35 | 10,000 | |
| $27.45 | 0.00 | 0.0% | $27.45 | $27.55 | $27.15 | 17,000 | |
| $27.45 | +0.35 | +1.3% | $27.30 | $27.45 | $27.10 | 14,000 | |
| $27.10 | +0.05 | +0.2% | $27.10 | $27.10 | $27.10 | 2,000 | |
| $27.05 | -0.25 | -0.9% | $27.15 | $27.20 | $27.05 | 46,000 | |
| $27.30 | +0.10 | +0.4% | $27.10 | $27.30 | $27.10 | 4,000 | |
| $27.20 | -0.30 | -1.1% | $27.25 | $27.25 | $27.20 | 15,000 | |
| $27.50 | -0.15 | -0.5% | $27.65 | $27.65 | $27.30 | 25,000 | |
| $27.65 | -0.35 | -1.3% | $27.75 | $27.90 | $27.65 | 18,000 | |
| $28.00 | +0.10 | +0.4% | $27.85 | $28.00 | $27.75 | 9,000 | |
| $27.90 | +0.75 | +2.8% | $27.20 | $28.10 | $27.20 | 62,000 | |
| $27.15 | +0.25 | +0.9% | $27.00 | $27.20 | $26.95 | 15,000 | |
| $26.90 | -0.60 | -2.2% | $27.50 | $27.50 | $26.90 | 64,000 | |
| $27.50 | +0.05 | +0.2% | $27.45 | $27.50 | $27.40 | 25,000 | |
| $27.45 | 0.00 | 0.0% | $27.45 | $27.55 | $27.45 | 6,000 | |
| $27.45 | -0.45 | -1.6% | $27.65 | $27.65 | $27.45 | 24,000 | |
| $27.90 | -0.10 | -0.4% | $27.80 | $27.90 | $27.75 | 18,000 | |
| $28.00 | +0.25 | +0.9% | $27.80 | $28.00 | $27.75 | 9,000 | |
| $27.75 | +0.20 | +0.7% | $27.70 | $27.75 | $27.55 | 16,000 | |
| $27.55 | -0.10 | -0.4% | $27.70 | $27.70 | $27.55 | 3,000 | |
| $27.65 | +0.30 | +1.1% | $27.25 | $27.65 | $27.25 | 15,000 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 4,000 | |
| $27.35 | 0.00 | 0.0% | $27.50 | $27.70 | $27.35 | 9,000 | |
| $27.35 | -0.15 | -0.5% | $27.40 | $27.75 | $27.35 | 10,000 | |
| $27.50 | -0.50 | -1.8% | $27.65 | $27.70 | $27.45 | 41,000 | |
| $28.00 | 0.00 | 0.0% | $28.00 | $28.00 | $27.85 | 8,000 | |
| $28.00 | -0.15 | -0.5% | $28.20 | $28.20 | $27.95 | 24,000 | |
| $28.15 | -0.35 | -1.2% | $28.50 | $28.50 | $28.15 | 8,000 | |
| $28.50 | +0.10 | +0.4% | $28.50 | $28.50 | $28.15 | 12,000 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.50 | $28.10 | 25,308 | |
| $28.30 | +0.20 | +0.7% | $28.20 | $28.30 | $28.00 | 43,000 | |
| $28.10 | -0.30 | -1.1% | $28.70 | $28.70 | $28.10 | 37,000 | |
| $28.40 | -0.10 | -0.4% | $28.60 | $29.35 | $28.35 | 202,000 | |
| $28.50 | +0.15 | +0.5% | $28.40 | $28.50 | $28.30 | 49,000 | |
| $28.35 | +0.10 | +0.4% | $27.90 | $28.35 | $27.90 | 23,000 | |
| $28.25 | -0.30 | -1.1% | $28.20 | $28.25 | $28.00 | 13,000 | |
| $28.55 | +0.45 | +1.6% | $28.30 | $28.55 | $27.95 | 39,000 | |
| $28.10 | +0.50 | +1.8% | $27.55 | $28.20 | $27.55 | 44,000 | |
| $27.60 | -0.55 | -2.0% | $27.65 | $28.45 | $27.00 | 77,000 | |
| $28.15 | -0.20 | -0.7% | $28.10 | $28.15 | $27.25 | 108,000 |
- Ticker
- TWSE:2432
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 7, 2026
Plugable Technologies Announces Strategic Investment from Acer Gadget to Expand Next-Generation Connectivity Solutions
Latest news
Plugable Technologies Announces Strategic Investment from Acer Gadget to Expand Next-Generation Connectivity Solutions
Apr 7, 2026
Closed $26.70 (+1.7%) on Apr 8, 2026
Acer Gadget Inc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Acer Gadget Inc.