Stock listing
TWSE:3018 Lung Ming Green Energy Technology Engineering Co Ltd. (隆銘綠能) 股價
Follow Lung Ming Green Energy Technology Engineering Co Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3018
$9.99 TWD +0.03 (+0.3%)
Close on Nov 2, 2026
- Day range
- $9.90 – $10.00 TWDNov 2, 2026
- Volume
- 20,114 sharesNov 2, 2026
- Market cap
- $753.0M TWDAt the close on Nov 2, 2026 · price × 75.38M shares outstanding
- 52-week range
- $9.25 – $18.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $764,781 TWDMedian day 41,951 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:3018 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | +0.03 | +0.3% | $9.96 | $10.00 | $9.90 | 20,114 | |
| $9.96 | -0.02 | -0.2% | $9.96 | $9.96 | $9.50 | 41,951 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.00 | $9.98 | 12,746 | |
| $9.99 | +0.03 | +0.3% | $10.00 | $10.00 | $9.96 | 30,159 | |
| $9.96 | -0.24 | -2.4% | $10.20 | $10.20 | $9.96 | 65,857 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.30 | -2.9% | $10.40 | $10.40 | $10.15 | 29,388 | |
| $10.50 | +0.20 | +1.9% | $10.30 | $10.50 | $10.30 | 9,820 | |
| $10.30 | -0.40 | -3.7% | $10.45 | $10.45 | $10.30 | 26,586 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.75 | $10.70 | 22,679 | |
| $10.70 | +0.10 | +0.9% | $10.30 | $10.70 | $10.30 | 28,116 | |
| $10.60 | +0.25 | +2.4% | $10.35 | $10.60 | $10.30 | 55,154 | |
| $10.35 | -0.55 | -5.0% | $10.75 | $10.75 | $10.00 | 289,295 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.00 | $10.70 | 142,553 | |
| $11.00 | -0.50 | -4.3% | $11.15 | $11.50 | $10.95 | 115,103 | |
| $11.50 | -0.20 | -1.7% | $11.65 | $11.70 | $11.30 | 34,276 | |
| $11.70 | -0.25 | -2.1% | $11.75 | $11.75 | $11.25 | 35,292 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $11.95 | $11.60 | 50,151 | |
| $12.00 | -0.25 | -2.0% | $11.85 | $12.15 | $11.85 | 9,424 | |
| $12.25 | +0.25 | +2.1% | $12.00 | $12.25 | $11.90 | 21,099 | |
| $12.00 | +0.05 | +0.4% | $11.95 | $12.00 | $11.90 | 32,207 | |
| $11.95 | -0.05 | -0.4% | $11.80 | $12.00 | $11.80 | 28,000 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $11.50 | 29,001 | |
| $12.00 | +0.10 | +0.8% | $11.90 | $12.45 | $11.90 | 51,000 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.20 | $11.90 | 54,001 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.15 | $11.00 | 80,599 | |
| $12.00 | +0.35 | +3.0% | $11.65 | $12.00 | $11.65 | 23,000 | |
| $11.65 | -0.25 | -2.1% | $11.75 | $11.90 | $11.65 | 38,000 | |
| $11.90 | +0.65 | +5.8% | $11.15 | $11.90 | $11.10 | 33,717 | |
| $11.25 | -0.10 | -0.9% | $11.35 | $11.35 | $11.25 | 7,900 | |
| $11.35 | +0.30 | +2.7% | $11.05 | $11.35 | $11.05 | 10,000 | |
| $11.05 | +0.05 | +0.5% | $11.00 | $11.10 | $10.95 | 28,000 | |
| $11.00 | -0.40 | -3.5% | $11.35 | $11.35 | $11.00 | 32,150 | |
| $11.40 | +0.20 | +1.8% | $11.20 | $11.40 | $11.15 | 29,021 | |
| $11.20 | -0.40 | -3.4% | $11.60 | $11.60 | $11.20 | 43,011 | |
| $11.60 | -0.20 | -1.7% | $11.80 | $11.90 | $11.50 | 45,200 | |
| $11.80 | +0.15 | +1.3% | $11.75 | $12.10 | $11.65 | 36,101 | |
| $11.65 | -0.45 | -3.7% | $12.10 | $12.10 | $11.60 | 60,427 | |
| $12.10 | -0.70 | -5.5% | $12.00 | $12.50 | $12.00 | 35,500 | |
| $12.80 | +0.85 | +7.1% | $11.60 | $13.10 | $11.60 | 94,008 | |
| $11.95 | 0.00 | 0.0% | $11.95 | $11.95 | $11.50 | 33,001 | |
| $11.95 | -0.05 | -0.4% | $12.40 | $12.60 | $11.95 | 108,214 | |
| $12.00 | -0.90 | -7.0% | $12.90 | $13.00 | $11.80 | 138,459 | |
| $12.90 | +0.05 | +0.4% | $12.85 | $13.15 | $12.70 | 24,001 | |
| $12.85 | -0.65 | -4.8% | $13.25 | $13.25 | $12.85 | 17,326 | |
| $13.50 | -0.45 | -3.2% | $13.95 | $13.95 | $13.00 | 76,136 | |
| $13.95 | -0.70 | -4.8% | $13.70 | $14.00 | $13.55 | 106,364 | |
| $14.65 | +1.25 | +9.3% | $14.00 | $14.70 | $13.60 | 243,515 | |
| $13.40 | -0.15 | -1.1% | $13.15 | $13.40 | $13.10 | 41,000 | |
| $13.55 | -0.30 | -2.2% | $14.00 | $14.00 | $13.50 | 87,241 | |
| $13.85 | +0.15 | +1.1% | $13.90 | $14.00 | $13.75 | 91,539 | |
| $13.70 | +0.05 | +0.4% | $13.75 | $14.30 | $13.70 | 137,029 | |
| $13.65 | +1.20 | +9.6% | $13.00 | $13.65 | $13.00 | 89,000 | |
| $12.45 | -0.50 | -3.9% | $13.00 | $13.00 | $12.45 | 85,500 | |
| $12.95 | -1.05 | -7.5% | $13.80 | $13.80 | $12.95 | 71,623 | |
| $14.00 | -0.25 | -1.8% | $14.25 | $14.25 | $13.85 | 89,673 | |
| $14.25 | -0.25 | -1.7% | $15.00 | $15.00 | $14.20 | 55,073 | |
| $14.50 | +0.45 | +3.2% | $14.10 | $14.50 | $14.10 | 57,021 | |
| $14.05 | -0.25 | -1.7% | $14.20 | $14.55 | $13.90 | 104,669 | |
| $14.30 | -0.05 | -0.3% | $14.35 | $14.45 | $13.70 | 92,550 | |
| $14.35 | -1.15 | -7.4% | $14.65 | $14.75 | $14.00 | 172,168 |
- Ticker
- TWSE:3018
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
Latest news
Table: Tung Kai Technology Engg May Rev NT$9.7M Vs NT$15.8M
Jun 10, 2026
Closed $12.00 (-0.8%) on Jun 10, 2026
Table: Tung Kai Technology Engg Apr Rev NT$27.2M Vs NT$35.6M
May 11, 2026
Closed $10.70 (+5.4%) on May 11, 2026
Table: Tung Kai Technology Engg Mar Rev NT$42.7M Vs NT$41.2M
Apr 10, 2026
Closed $11.20 (-0.4%) on Apr 10, 2026
All Lung Ming Green Energy Technology Engineering Co Ltd. news
Lung Ming Green Energy Technology Engineering Co Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lung Ming Green Energy Technology Engineering Co Ltd.