Stock listing
HKEX:1156 China New Energy Ltd. 股價
Follow China New Energy Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1156
$0.18 HKD -0.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- $0.175 – $0.186 HKDNov 3, 2026
- Volume
- 1.15M sharesNov 3, 2026
- Market cap
- $127.4M HKDAt the close on Nov 3, 2026 · price × 707.7M shares outstanding
- 52-week range
- $0.096 – $0.36 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $527,945 HKDMedian day 1.08M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1156 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.18 | -0.001 | -0.6% | $0.179 | $0.186 | $0.175 | 1,152,000 | |
| $0.181 | -0.003 | -1.6% | $0.19 | $0.19 | $0.178 | 616,000 | |
| $0.184 | -0.008 | -4.2% | $0.192 | $0.195 | $0.177 | 2,176,000 | |
| $0.192 | -0.012 | -5.9% | $0.204 | $0.206 | $0.187 | 1,512,000 | |
| $0.204 | -0.017 | -7.7% | $0.221 | $0.227 | $0.186 | 4,828,000 | |
| $0.221 | -0.019 | -7.9% | $0.228 | $0.244 | $0.202 | 2,404,000 | |
| $0.24 | +0.008 | +3.4% | $0.244 | $0.244 | $0.24 | 112,000 | |
| $0.232 | -0.007 | -2.9% | $0.248 | $0.25 | $0.216 | 1,770,000 | |
| $0.239 | -0.021 | -8.1% | $0.26 | $0.26 | $0.231 | 2,844,000 | |
| $0.26 | -0.015 | -5.5% | $0.27 | $0.275 | $0.255 | 2,048,000 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.29 | $0.265 | 712,000 | |
| $0.28 | +0.02 | +7.7% | $0.265 | $0.285 | $0.265 | 25,708,000 | |
| $0.26 | -0.02 | -7.1% | $0.285 | $0.285 | $0.26 | 1,560,000 | |
| $0.28 | +0.02 | +7.7% | $0.265 | $0.29 | $0.265 | 828,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 668,000 | |
| $0.27 | 0.00 | 0.0% | $0.265 | $0.27 | $0.26 | 224,000 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.26 | 1,680,000 | |
| $0.265 | -0.025 | -8.6% | $0.29 | $0.29 | $0.265 | 3,204,000 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.28 | 316,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.27 | 548,000 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.275 | 368,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.285 | $0.27 | 508,000 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.265 | 484,000 | |
| $0.265 | -0.025 | -8.6% | $0.295 | $0.295 | $0.265 | 2,772,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.295 | $0.28 | 812,303 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.295 | $0.275 | 1,033,300 | |
| $0.28 | +0.015 | +5.7% | $0.265 | $0.285 | $0.255 | 2,120,000 | |
| $0.265 | -0.015 | -5.4% | $0.29 | $0.30 | $0.26 | 5,776,000 | |
| $0.28 | +0.015 | +5.7% | $0.265 | $0.295 | $0.255 | 2,548,000 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.28 | $0.26 | 2,402,000 | |
| $0.275 | -0.005 | -1.8% | $0.27 | $0.28 | $0.265 | 2,012,000 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.285 | $0.27 | 760,000 | |
| $0.275 | -0.02 | -6.8% | $0.30 | $0.30 | $0.27 | 2,357,530 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.305 | $0.275 | 700,000 | |
| $0.285 | -0.015 | -5.0% | $0.31 | $0.31 | $0.27 | 1,928,000 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.255 | 3,336,000 | |
| $0.30 | +0.015 | +5.3% | $0.285 | $0.30 | $0.275 | 352,000 | |
| $0.285 | -0.005 | -1.7% | $0.305 | $0.305 | $0.27 | 2,792,000 | |
| $0.29 | 0.00 | 0.0% | $0.305 | $0.305 | $0.28 | 484,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.35 | $0.27 | 7,534,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.31 | $0.28 | 552,000 | |
| $0.295 | +0.015 | +5.4% | $0.29 | $0.31 | $0.275 | 1,624,824 | |
| $0.28 | 0.00 | 0.0% | $0.27 | $0.285 | $0.27 | 1,016,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.29 | $0.27 | 424,000 | |
| $0.27 | +0.022 | +8.9% | $0.248 | $0.28 | $0.248 | 1,080,000 | |
| $0.248 | +0.006 | +2.5% | $0.244 | $0.25 | $0.244 | 256,000 | |
| $0.242 | -0.008 | -3.2% | $0.249 | $0.249 | $0.242 | 641,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.255 | $0.246 | 732,000 | |
| $0.255 | -0.01 | -3.8% | $0.265 | $0.265 | $0.245 | 2,012,000 | |
| $0.265 | -0.005 | -1.9% | $0.26 | $0.27 | $0.255 | 556,000 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.26 | 337,142 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.27 | $0.26 | 200,000 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.27 | $0.248 | 336,000 | |
| $0.25 | -0.025 | -9.1% | $0.28 | $0.295 | $0.245 | 5,096,000 | |
| $0.275 | -0.005 | -1.8% | $0.29 | $0.29 | $0.275 | 452,000 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.295 | $0.265 | 560,000 | |
| $0.275 | -0.01 | -3.5% | $0.295 | $0.295 | $0.265 | 296,000 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.26 | 700,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.30 | $0.241 | 5,508,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 196,000 | |
| $0.28 | 0.00 | 0.0% | $0.295 | $0.30 | $0.27 | 1,496,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.31 | $0.27 | 3,468,000 | |
| $0.28 | -0.015 | -5.1% | $0.30 | $0.30 | $0.28 | 1,404,000 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.305 | $0.28 | 1,268,000 | |
| $0.295 | 0.00 | 0.0% | $0.305 | $0.305 | $0.29 | 1,980,000 |
- Ticker
- HKEX:1156
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.18 (-0.6%) on Nov 3, 2026
List of directors and their roles and functions
Oct 8, 2026
Closed $0.27 (+1.9%) on Oct 9, 2026
Appointment of independent non-executive director and compliance with the listing rules and corporate governance code
Oct 8, 2026
Closed $0.27 (+1.9%) on Oct 9, 2026
Resignation of independent non-executive director; and non-compliance with the listing rules and corporate governance code
Oct 7, 2026
Closed $0.265 (-8.6%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.29 (+1.8%) on Oct 7, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.28 (+5.7%) on Sep 24, 2026
Decks
Investor Presentation (November 2011)
Investor deck · 24 slides · November 2011
H1 2011 Earnings Presentation
Earnings · 19 slides · August 2011
IPO Roadshow (April 2011)
IPO roadshow · 25 slides · April 2011
China New Energy Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2021
- Decks
- 3 decks · latest November 2011
Log in to ask 6ix AI your own questions about China New Energy Ltd.