Stock listing

HKEX:1718 Wan Kei Group Holdings Limited (宏基集團控股) 股價

Follow Wan Kei Group Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1718

$0.565 HKD -0.025 (-4.2%)

Close on Nov 4, 2026

Past year +162.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.500 – $0.595 HKDNov 4, 2026
Volume: 1.45M sharesNov 4, 2026
Market cap: $171.8M HKDAt the close on Nov 4, 2026 · price × 304.1M shares outstanding
52-week range: $0.213 – $0.960 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $706,486 HKDMedian day 225,000 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:1718 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.565	-0.025	-4.2%	$0.590	$0.595	$0.500	1,449,000
Tue, Nov 3	$0.590	-0.060	-9.2%	$0.600	$0.600	$0.565	165,000
Mon, Nov 2	$0.650	0.000	0.0%	$0.715	$0.725	$0.630	380,000
Fri, Oct 30	$0.650	+0.050	+8.3%	$0.600	$0.700	$0.600	1,460,000
Thu, Oct 29	$0.600	+0.120	+25.0%	$0.485	$0.610	$0.455	920,000
Wed, Oct 28	$0.480	+0.080	+20.0%	$0.380	$0.480	$0.370	9,086,000
Tue, Oct 27	$0.400	0.000	0.0%	$0.400	$0.450	$0.400	20,000
Mon, Oct 26	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Fri, Oct 23	$0.400	0.000	0.0%	$0.400	$0.450	$0.400	20,000
Thu, Oct 22	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Oct 21	$0.400	0.000	0.0%	$0.365	$0.400	$0.355	30,000
Tue, Oct 20	$0.400	-0.010	-2.4%	$0.400	$0.400	$0.370	225,000
Fri, Oct 16	$0.410	-0.010	-2.4%	$0.405	$0.410	$0.400	220,000
Thu, Oct 15	$0.420	-0.020	-4.5%	$0.435	$0.435	$0.420	211,000
Wed, Oct 14	$0.440	-0.020	-4.3%	$0.440	$0.440	$0.430	235,000
Tue, Oct 13	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	25,000
Mon, Oct 12	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	10,000
Fri, Oct 9	$0.460	-0.015	-3.2%	$0.465	$0.465	$0.435	345,000
Thu, Oct 8	$0.475	-0.060	-11.2%	$0.535	$0.535	$0.475	860,000
Wed, Oct 7	$0.535	-0.060	-10.1%	$0.590	$0.590	$0.535	119,000
Tue, Oct 6	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	0
Mon, Oct 5	$0.595	-0.005	-0.8%	$0.595	$0.595	$0.595	10,000
Fri, Oct 2	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Wed, Sep 30	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Tue, Sep 29	$0.600	0.000	0.0%	$0.600	$0.600	$0.525	510,000
Mon, Sep 28	$0.600	+0.005	+0.8%	$0.525	$0.600	$0.525	15,000
Fri, Sep 25	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	0
Thu, Sep 24	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	0
Wed, Sep 23	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	0
Tue, Sep 22	$0.595	+0.070	+13.3%	$0.540	$0.600	$0.540	190,000
Mon, Sep 21	$0.525	-0.050	-8.7%	$0.550	$0.555	$0.520	260,000
Fri, Sep 18	$0.575	+0.010	+1.8%	$0.575	$0.575	$0.575	15,000
Thu, Sep 17	$0.565	-0.035	-5.8%	$0.600	$0.600	$0.565	10,000
Wed, Sep 16	$0.600	+0.005	+0.8%	$0.570	$0.690	$0.570	260,000
Tue, Sep 15	$0.595	-0.005	-0.8%	$0.600	$0.600	$0.565	102,000
Mon, Sep 14	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	10,000
Fri, Sep 11	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	10,000
Thu, Sep 10	$0.600	0.000	0.0%	$0.600	$0.600	$0.580	25,000
Wed, Sep 9	$0.600	-0.020	-3.2%	$0.610	$0.610	$0.565	455,000
Tue, Sep 8	$0.620	-0.010	-1.6%	$0.640	$0.720	$0.600	855,000
Mon, Sep 7	$0.630	-0.085	-11.9%	$0.745	$0.745	$0.590	2,674,000
Fri, Sep 4	$0.715	+0.015	+2.1%	$0.695	$0.715	$0.650	290,000
Thu, Sep 3	$0.700	-0.040	-5.4%	$0.720	$0.720	$0.665	350,000
Wed, Sep 2	$0.740	-0.015	-2.0%	$0.715	$0.750	$0.700	730,000
Tue, Sep 1	$0.755	+0.015	+2.0%	$0.770	$0.770	$0.720	335,000
Mon, Aug 31	$0.740	-0.010	-1.3%	$0.745	$0.745	$0.690	200,000
Fri, Aug 28	$0.750	0.000	0.0%	$0.740	$0.750	$0.720	250,000
Thu, Aug 27	$0.750	+0.030	+4.2%	$0.760	$0.760	$0.685	155,000
Wed, Aug 26	$0.720	-0.010	-1.4%	$0.760	$0.760	$0.720	151,500
Tue, Aug 25	$0.730	+0.020	+2.8%	$0.710	$0.730	$0.680	565,000
Mon, Aug 24	$0.710	-0.045	-6.0%	$0.725	$0.735	$0.700	550,000
Fri, Aug 21	$0.755	+0.005	+0.7%	$0.740	$0.755	$0.740	330,000
Thu, Aug 20	$0.750	0.000	0.0%	$0.755	$0.795	$0.735	415,000
Wed, Aug 19	$0.750	+0.005	+0.7%	$0.745	$0.790	$0.705	8,950,000
Tue, Aug 18	$0.745	-0.040	-5.1%	$0.760	$0.760	$0.735	205,000
Mon, Aug 17	$0.785	-0.015	-1.9%	$0.795	$0.800	$0.775	140,000
Fri, Aug 14	$0.800	+0.005	+0.6%	$0.795	$0.805	$0.780	200,500
Thu, Aug 13	$0.795	-0.005	-0.6%	$0.800	$0.820	$0.780	525,000
Wed, Aug 12	$0.800	-0.065	-7.5%	$0.835	$0.865	$0.750	3,865,000
Tue, Aug 11	$0.865	-0.015	-1.7%	$0.880	$0.960	$0.825	2,235,000
Mon, Aug 10	$0.880	0.000	0.0%	$0.830	$0.890	$0.830	275,000
Fri, Aug 7	$0.880	+0.005	+0.6%	$0.855	$0.900	$0.855	4,955,000
Thu, Aug 6	$0.875	+0.015	+1.7%	$0.820	$0.920	$0.810	9,796,500
Wed, Aug 5	$0.860	+0.050	+6.2%	$0.800	$0.860	$0.730	5,700,000
Tue, Aug 4	$0.810	-0.010	-1.2%	$0.840	$0.840	$0.785	875,000

Ticker: HKEX:1718
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.59 (-9.2%) on Nov 3, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.595 (0.0%) on Oct 6, 2026

Further change in use of proceeds from the 2016 placing

Sep 23, 2026

Closed $0.595 (0.0%) on Sep 24, 2026

Interim report 2021/2022

Dec 14, 2021

Appointment of independent non-executive director 2017-07-05 132.31 kb

Jul 27, 2017

Announcement of annual results for the year ended 31 March 2017 2017-06-28 209.46 kb

Jul 27, 2017

Wan Kei Group Holdings: Proposed renewal of general mandates to issue new shares and repurchase shares proposed re-election of retiring directors and notice of annual general meeting 2017-07-13 241.29 kb

Jul 27, 2017

All Wan Kei Group Holdings Limited news

Wan Kei Group Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 3 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2017