Stock listing
HKEX:1162 Lumina Group Limited (瑩嵐集團) 股價
Follow Lumina Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1162
$0.221 HKD +0.002 (+0.9%)
Close on Nov 2, 2026
- Day range
- $0.200 – $0.225 HKDNov 2, 2026
- Volume
- 10.11M sharesNov 2, 2026
- Market cap
- $132.6M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.157 – $0.330 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $474,384 HKDMedian day 508,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1162 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.221 | +0.002 | +0.9% | $0.223 | $0.225 | $0.200 | 10,108,000 | |
| $0.219 | +0.004 | +1.9% | $0.219 | $0.223 | $0.213 | 10,672,000 | |
| $0.215 | +0.005 | +2.4% | $0.208 | $0.217 | $0.208 | 504,000 | |
| $0.210 | -0.002 | -0.9% | $0.204 | $0.210 | $0.198 | 1,352,000 | |
| $0.212 | -0.001 | -0.5% | $0.217 | $0.217 | $0.194 | 520,000 | |
| $0.213 | +0.010 | +4.9% | $0.196 | $0.213 | $0.196 | 312,000 | |
| $0.203 | 0.000 | 0.0% | $0.204 | $0.204 | $0.203 | 1,568,000 | |
| $0.203 | -0.001 | -0.5% | $0.204 | $0.204 | $0.203 | 1,568,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 8,000 | |
| $0.204 | 0.000 | 0.0% | $0.200 | $0.206 | $0.186 | 1,192,000 | |
| $0.204 | -0.009 | -4.2% | $0.212 | $0.213 | $0.204 | 136,000 | |
| $0.213 | +0.011 | +5.4% | $0.195 | $0.217 | $0.189 | 472,000 | |
| $0.202 | -0.028 | -12.2% | $0.242 | $0.245 | $0.180 | 2,192,000 | |
| $0.230 | -0.011 | -4.6% | $0.241 | $0.241 | $0.227 | 264,000 | |
| $0.241 | -0.001 | -0.4% | $0.250 | $0.250 | $0.241 | 384,000 | |
| $0.242 | -0.007 | -2.8% | $0.249 | $0.249 | $0.242 | 384,000 | |
| $0.249 | +0.005 | +2.0% | $0.249 | $0.255 | $0.240 | 344,000 | |
| $0.244 | +0.009 | +3.8% | $0.244 | $0.244 | $0.244 | 136,000 | |
| $0.235 | 0.000 | 0.0% | $0.237 | $0.237 | $0.227 | 656,000 | |
| $0.235 | -0.002 | -0.8% | $0.237 | $0.237 | $0.227 | 656,000 | |
| $0.237 | -0.003 | -1.3% | $0.240 | $0.243 | $0.237 | 9,656,000 | |
| $0.240 | +0.002 | +0.8% | $0.238 | $0.240 | $0.230 | 9,424,000 | |
| $0.238 | -0.007 | -2.9% | $0.234 | $0.238 | $0.234 | 240,000 | |
| $0.245 | -0.002 | -0.8% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.238 | $0.247 | $0.238 | 8,000 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.000 | 0.0% | $0.247 | $0.247 | $0.247 | 40,000 | |
| $0.247 | -0.001 | -0.4% | $0.240 | $0.247 | $0.239 | 512,000 | |
| $0.248 | +0.008 | +3.3% | $0.248 | $0.248 | $0.248 | 8,000 | |
| $0.240 | -0.006 | -2.4% | $0.238 | $0.241 | $0.237 | 432,000 | |
| $0.246 | +0.003 | +1.2% | $0.238 | $0.246 | $0.238 | 368,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 8,000 | |
| $0.243 | 0.000 | 0.0% | $0.250 | $0.250 | $0.238 | 24,000 | |
| $0.243 | -0.012 | -4.7% | $0.244 | $0.244 | $0.240 | 64,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 160,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.007 | +2.8% | $0.248 | $0.255 | $0.240 | 40,000 | |
| $0.248 | -0.007 | -2.7% | $0.255 | $0.255 | $0.248 | 160,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.245 | 3,752,000 | |
| $0.255 | +0.007 | +2.8% | $0.244 | $0.255 | $0.243 | 152,000 | |
| $0.248 | -0.007 | -2.7% | $0.246 | $0.255 | $0.246 | 512,000 | |
| $0.255 | 0.000 | 0.0% | $0.240 | $0.260 | $0.233 | 11,256,000 | |
| $0.255 | +0.006 | +2.4% | $0.245 | $0.255 | $0.239 | 13,152,000 | |
| $0.249 | +0.011 | +4.6% | $0.235 | $0.249 | $0.227 | 6,752,000 | |
| $0.238 | -0.009 | -3.6% | $0.244 | $0.250 | $0.211 | 2,544,000 | |
| $0.247 | -0.013 | -5.0% | $0.250 | $0.250 | $0.245 | 560,000 | |
| $0.260 | +0.010 | +4.0% | $0.241 | $0.265 | $0.241 | 2,096,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.270 | $0.245 | 560,000 | |
| $0.260 | +0.028 | +12.1% | $0.228 | $0.275 | $0.226 | 4,216,000 | |
| $0.232 | -0.010 | -4.1% | $0.242 | $0.242 | $0.229 | 176,000 | |
| $0.242 | +0.007 | +3.0% | $0.225 | $0.250 | $0.215 | 2,248,000 | |
| $0.235 | +0.037 | +18.7% | $0.200 | $0.255 | $0.200 | 3,112,000 | |
| $0.198 | +0.007 | +3.7% | $0.191 | $0.198 | $0.191 | 3,000,000 | |
| $0.191 | +0.006 | +3.2% | $0.186 | $0.191 | $0.186 | 344,000 | |
| $0.185 | -0.002 | -1.1% | $0.195 | $0.195 | $0.185 | 2,256,000 | |
| $0.187 | -0.003 | -1.6% | $0.185 | $0.187 | $0.185 | 168,000 | |
| $0.190 | +0.003 | +1.6% | $0.190 | $0.190 | $0.190 | 1,960,000 | |
| $0.187 | 0.000 | 0.0% | $0.186 | $0.189 | $0.184 | 2,752,000 | |
| $0.187 | -0.001 | -0.5% | $0.186 | $0.189 | $0.184 | 2,752,000 | |
| $0.188 | -0.006 | -3.1% | $0.185 | $0.188 | $0.185 | 208,000 | |
| $0.194 | +0.007 | +3.7% | $0.184 | $0.195 | $0.184 | 1,680,000 | |
| $0.187 | -0.001 | -0.5% | $0.185 | $0.200 | $0.183 | 12,272,000 |
- Ticker
- HKEX:1162
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.235 (-0.8%) on Oct 5, 2026
Lumina Group Limited on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Lumina Group Limited.