Stock listing
TWSE:3014 ITE Tech, Inc. (聯陽) 股價
Follow ITE Tech, Inc. into a list and get an email when it puts out news.
Share price · TWSE:3014
$138.00 TWD -4.00 (-2.8%)
Close on Oct 30, 2026
- Day range
- $136.50 – $140.00 TWDOct 30, 2026
- Volume
- 1.04M sharesOct 30, 2026
- Market cap
- $22.90B TWDAt the close on Oct 30, 2026 · price × 166.0M shares outstanding
- 52-week range
- $110.50 – $171.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $201.9M TWDMedian day 991,167 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3014 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.00 | -4.00 | -2.8% | $140.00 | $140.00 | $136.50 | 1,042,064 | |
| $142.00 | -1.00 | -0.7% | $144.00 | $145.00 | $141.00 | 991,167 | |
| $143.00 | +3.00 | +2.1% | $142.00 | $143.50 | $142.00 | 713,991 | |
| $140.00 | -1.00 | -0.7% | $141.50 | $142.00 | $139.00 | 664,310 | |
| $141.00 | 0.00 | 0.0% | $141.00 | $141.00 | $141.00 | 0 | |
| $141.00 | -2.00 | -1.4% | $144.00 | $144.50 | $140.00 | 767,948 | |
| $143.00 | +2.00 | +1.4% | $143.00 | $143.50 | $142.00 | 604,600 | |
| $141.00 | -2.50 | -1.7% | $143.00 | $144.50 | $140.50 | 1,024,090 | |
| $143.50 | -4.50 | -3.0% | $146.00 | $146.00 | $142.50 | 1,199,515 | |
| $148.00 | +1.50 | +1.0% | $147.00 | $149.00 | $145.50 | 2,211,008 | |
| $146.50 | +0.50 | +0.3% | $143.50 | $147.00 | $143.00 | 2,329,301 | |
| $146.00 | -2.00 | -1.4% | $147.50 | $147.50 | $145.00 | 1,608,557 | |
| $148.00 | +3.50 | +2.4% | $144.50 | $148.50 | $143.00 | 3,707,431 | |
| $144.50 | -0.50 | -0.3% | $142.50 | $146.00 | $141.50 | 2,225,214 | |
| $145.00 | -4.00 | -2.7% | $147.50 | $147.50 | $145.00 | 2,354,864 | |
| $149.00 | +4.00 | +2.8% | $146.50 | $149.50 | $145.50 | 4,750,086 | |
| $145.00 | -1.50 | -1.0% | $146.50 | $146.50 | $144.00 | 1,879,600 | |
| $146.50 | +4.00 | +2.8% | $143.00 | $147.00 | $141.00 | 5,298,882 | |
| $142.50 | +0.50 | +0.4% | $142.50 | $143.00 | $141.50 | 1,111,970 | |
| $142.00 | +0.50 | +0.4% | $141.50 | $144.00 | $141.00 | 1,250,030 | |
| $141.50 | -2.00 | -1.4% | $144.50 | $144.50 | $141.00 | 1,777,604 | |
| $143.50 | +3.00 | +2.1% | $140.50 | $145.00 | $139.50 | 3,150,062 | |
| $140.50 | -2.50 | -1.7% | $140.00 | $140.50 | $138.50 | 2,364,561 | |
| $143.00 | +4.00 | +2.9% | $139.00 | $144.00 | $137.50 | 4,709,823 | |
| $139.00 | -0.50 | -0.4% | $142.50 | $142.50 | $138.00 | 3,581,794 | |
| $139.50 | +4.00 | +3.0% | $137.00 | $142.00 | $136.00 | 4,019,762 | |
| $135.50 | +2.00 | +1.5% | $134.50 | $137.00 | $134.00 | 2,327,741 | |
| $133.50 | +1.00 | +0.8% | $133.00 | $134.50 | $133.00 | 892,380 | |
| $132.50 | +2.00 | +1.5% | $131.00 | $133.00 | $131.00 | 762,770 | |
| $130.50 | 0.00 | 0.0% | $130.00 | $131.00 | $129.50 | 283,138 | |
| $130.50 | 0.00 | 0.0% | $130.00 | $131.00 | $128.50 | 406,143 | |
| $130.50 | -1.00 | -0.8% | $129.00 | $130.50 | $129.00 | 483,582 | |
| $131.50 | +0.50 | +0.4% | $131.00 | $131.50 | $130.00 | 390,282 | |
| $131.00 | +1.00 | +0.8% | $130.50 | $132.00 | $130.50 | 554,061 | |
| $130.00 | -2.00 | -1.5% | $133.00 | $133.00 | $130.00 | 540,367 | |
| $132.00 | +0.50 | +0.4% | $133.00 | $133.00 | $130.50 | 624,137 | |
| $131.50 | +1.00 | +0.8% | $132.00 | $132.00 | $129.00 | 1,250,782 | |
| $130.50 | -0.50 | -0.4% | $131.50 | $132.50 | $130.00 | 1,105,881 | |
| $131.00 | -0.50 | -0.4% | $130.50 | $132.00 | $130.50 | 436,000 | |
| $131.50 | +3.00 | +2.3% | $129.00 | $132.50 | $129.00 | 846,540 | |
| $128.50 | -3.00 | -2.3% | $131.00 | $131.00 | $128.50 | 870,025 | |
| $131.50 | -0.50 | -0.4% | $131.50 | $133.00 | $131.00 | 465,612 | |
| $132.00 | -0.50 | -0.4% | $133.00 | $133.00 | $131.50 | 371,080 | |
| $132.50 | +2.00 | +1.5% | $131.50 | $132.50 | $130.50 | 635,274 | |
| $130.50 | +1.00 | +0.8% | $129.00 | $130.50 | $128.00 | 321,080 | |
| $129.50 | -0.50 | -0.4% | $131.00 | $131.50 | $129.50 | 360,237 | |
| $130.00 | -0.50 | -0.4% | $130.50 | $131.00 | $129.00 | 567,994 | |
| $130.50 | -1.00 | -0.8% | $131.50 | $132.50 | $130.00 | 424,400 | |
| $131.50 | +1.50 | +1.2% | $128.00 | $132.50 | $127.50 | 749,685 | |
| $130.00 | -1.50 | -1.1% | $131.50 | $132.00 | $129.00 | 752,115 | |
| $131.50 | 0.00 | 0.0% | $131.50 | $134.00 | $130.50 | 1,115,322 | |
| $131.50 | -3.00 | -2.2% | $134.50 | $135.00 | $131.50 | 901,569 | |
| $134.50 | -0.50 | -0.4% | $136.00 | $136.00 | $134.00 | 758,550 | |
| $135.00 | +0.50 | +0.4% | $135.00 | $136.00 | $134.50 | 689,800 | |
| $134.50 | -2.00 | -1.5% | $136.00 | $136.50 | $134.00 | 1,224,285 | |
| $136.50 | +1.50 | +1.1% | $135.50 | $137.00 | $134.50 | 2,487,370 | |
| $135.00 | +4.50 | +3.4% | $131.50 | $137.00 | $130.00 | 5,286,843 | |
| $130.50 | +0.50 | +0.4% | $132.00 | $132.50 | $129.50 | 1,520,519 | |
| $130.00 | +2.00 | +1.6% | $130.00 | $131.50 | $129.00 | 989,770 | |
| $128.00 | +1.50 | +1.2% | $124.50 | $128.00 | $123.50 | 634,261 | |
| $126.50 | +1.50 | +1.2% | $124.00 | $128.00 | $124.00 | 1,031,465 | |
| $125.00 | +5.50 | +4.6% | $126.00 | $127.00 | $123.50 | 1,873,267 | |
| $119.50 | -1.50 | -1.2% | $121.00 | $123.00 | $118.00 | 1,172,500 |
- Ticker
- TWSE:3014
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
ITE Tech, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 8 in all · newest Aug 3, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about ITE Tech, Inc.