Stock listing
KRX:166090 Hana Materials Inc. (하나머티리얼즈) 주가
Follow Hana Materials Inc. into a list and get an email when it puts out news.
Share price · KRX:166090
₩48,500 KRW -3,200 (-6.2%)
Close on Oct 30, 2026
- Day range
- ₩47,550 – ₩49,750 KRWOct 30, 2026
- Volume
- 112,869 sharesOct 30, 2026
- Market cap
- ₩935.5B KRWAt the close on Oct 30, 2026 · price × 19.29M shares outstanding
- 52-week range
- ₩36,200 – ₩87,900 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩9.20B KRWMedian day 131,471 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:166090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩48,500 | -3,200 | -6.2% | ₩49,450 | ₩49,750 | ₩47,550 | 112,869 | |
| ₩51,700 | -900 | -1.7% | ₩52,100 | ₩53,000 | ₩50,200 | 103,457 | |
| ₩52,600 | +1,800 | +3.5% | ₩52,000 | ₩53,400 | ₩51,000 | 157,053 | |
| ₩50,800 | +1,650 | +3.4% | ₩50,900 | ₩52,400 | ₩50,400 | 108,839 | |
| ₩49,150 | -3,150 | -6.0% | ₩50,900 | ₩51,200 | ₩49,150 | 88,647 | |
| ₩52,300 | -200 | -0.4% | ₩51,200 | ₩53,500 | ₩50,100 | 114,557 | |
| ₩52,500 | -2,400 | -4.4% | ₩55,000 | ₩58,100 | ₩51,700 | 230,649 | |
| ₩54,900 | +3,500 | +6.8% | ₩52,700 | ₩55,700 | ₩52,000 | 123,216 | |
| ₩51,400 | -2,000 | -3.7% | ₩53,100 | ₩53,200 | ₩50,700 | 96,043 | |
| ₩53,400 | -800 | -1.5% | ₩53,400 | ₩54,100 | ₩50,700 | 111,965 | |
| ₩54,200 | +2,400 | +4.6% | ₩52,900 | ₩55,200 | ₩51,900 | 146,919 | |
| ₩51,800 | -7,900 | -13.2% | ₩57,100 | ₩57,100 | ₩50,300 | 188,841 | |
| ₩59,700 | -4,800 | -7.4% | ₩64,600 | ₩65,100 | ₩58,900 | 196,551 | |
| ₩64,500 | +400 | +0.6% | ₩62,400 | ₩66,000 | ₩59,800 | 272,064 | |
| ₩64,100 | -100 | -0.2% | ₩63,500 | ₩66,500 | ₩62,100 | 279,983 | |
| ₩64,200 | +2,600 | +4.2% | ₩62,000 | ₩66,300 | ₩61,300 | 205,807 | |
| ₩61,600 | -3,400 | -5.2% | ₩64,300 | ₩64,300 | ₩61,400 | 118,379 | |
| ₩65,000 | +1,900 | +3.0% | ₩63,500 | ₩65,800 | ₩62,400 | 155,668 | |
| ₩63,100 | -400 | -0.6% | ₩63,500 | ₩65,000 | ₩62,400 | 120,487 | |
| ₩63,500 | +3,500 | +5.8% | ₩59,700 | ₩63,500 | ₩59,300 | 167,677 | |
| ₩60,000 | +200 | +0.3% | ₩59,900 | ₩61,000 | ₩59,300 | 80,485 | |
| ₩59,800 | +2,800 | +4.9% | ₩56,500 | ₩59,800 | ₩56,500 | 134,151 | |
| ₩57,000 | -1,700 | -2.9% | ₩58,700 | ₩59,100 | ₩56,700 | 69,605 | |
| ₩58,700 | +1,900 | +3.3% | ₩57,700 | ₩59,100 | ₩57,300 | 121,481 | |
| ₩56,800 | -600 | -1.0% | ₩58,200 | ₩58,300 | ₩56,200 | 89,873 | |
| ₩57,400 | +1,700 | +3.1% | ₩55,800 | ₩57,600 | ₩55,600 | 105,578 | |
| ₩55,700 | +1,900 | +3.5% | ₩55,100 | ₩56,650 | ₩54,800 | 120,841 | |
| ₩53,800 | +1,000 | +1.9% | ₩54,000 | ₩54,400 | ₩52,300 | 60,002 | |
| ₩52,800 | +300 | +0.6% | ₩52,500 | ₩53,000 | ₩50,700 | 86,105 | |
| ₩52,500 | +1,600 | +3.1% | ₩50,700 | ₩54,400 | ₩50,200 | 155,033 | |
| ₩50,900 | -1,300 | -2.5% | ₩50,900 | ₩51,900 | ₩49,800 | 69,725 | |
| ₩52,200 | -2,800 | -5.1% | ₩52,000 | ₩53,100 | ₩50,800 | 234,174 | |
| ₩55,000 | +2,900 | +5.6% | ₩51,200 | ₩55,000 | ₩50,800 | 854,553 | |
| ₩52,100 | +700 | +1.4% | ₩51,200 | ₩54,000 | ₩51,200 | 167,747 | |
| ₩51,400 | -1,000 | -1.9% | ₩52,000 | ₩53,500 | ₩51,200 | 120,157 | |
| ₩52,400 | +2,500 | +5.0% | ₩51,800 | ₩53,600 | ₩50,900 | 160,102 | |
| ₩49,900 | +350 | +0.7% | ₩50,200 | ₩51,000 | ₩48,050 | 173,022 | |
| ₩49,550 | -550 | -1.1% | ₩52,200 | ₩52,200 | ₩49,000 | 114,933 | |
| ₩50,100 | -400 | -0.8% | ₩48,900 | ₩51,000 | ₩48,400 | 99,202 | |
| ₩50,500 | -1,300 | -2.5% | ₩51,000 | ₩51,400 | ₩49,800 | 113,900 | |
| ₩51,800 | -800 | -1.5% | ₩51,200 | ₩51,800 | ₩49,350 | 148,976 | |
| ₩52,600 | -1,400 | -2.6% | ₩53,300 | ₩54,300 | ₩51,600 | 98,572 | |
| ₩54,000 | +1,100 | +2.1% | ₩53,700 | ₩54,800 | ₩52,400 | 92,605 | |
| ₩52,900 | -2,200 | -4.0% | ₩54,400 | ₩55,000 | ₩52,000 | 123,192 | |
| ₩55,100 | +4,200 | +8.3% | ₩49,500 | ₩55,200 | ₩48,100 | 168,696 | |
| ₩50,900 | -2,500 | -4.7% | ₩51,600 | ₩53,800 | ₩50,400 | 134,971 | |
| ₩53,400 | -2,400 | -4.3% | ₩54,500 | ₩54,700 | ₩52,200 | 108,255 | |
| ₩55,800 | +400 | +0.7% | ₩55,900 | ₩56,900 | ₩55,100 | 110,674 | |
| ₩55,400 | -1,100 | -1.9% | ₩54,700 | ₩58,200 | ₩53,200 | 146,519 | |
| ₩56,500 | -1,800 | -3.1% | ₩58,300 | ₩59,400 | ₩56,000 | 183,167 | |
| ₩58,300 | -1,700 | -2.8% | ₩60,200 | ₩60,500 | ₩54,700 | 411,486 | |
| ₩60,000 | -3,400 | -5.4% | ₩62,000 | ₩62,600 | ₩56,500 | 667,087 | |
| ₩63,400 | +100 | +0.2% | ₩63,000 | ₩66,000 | ₩61,400 | 174,130 | |
| ₩63,300 | +3,000 | +5.0% | ₩59,000 | ₩64,800 | ₩58,200 | 218,660 | |
| ₩60,300 | +6,700 | +12.5% | ₩53,900 | ₩61,000 | ₩53,400 | 180,723 | |
| ₩53,600 | -1,500 | -2.7% | ₩55,300 | ₩57,800 | ₩51,900 | 123,660 | |
| ₩55,100 | -800 | -1.4% | ₩55,000 | ₩56,900 | ₩54,000 | 128,790 | |
| ₩55,900 | +1,000 | +1.8% | ₩57,400 | ₩58,100 | ₩54,600 | 136,672 | |
| ₩54,900 | +800 | +1.5% | ₩55,200 | ₩57,400 | ₩53,500 | 122,157 | |
| ₩54,100 | +1,500 | +2.9% | ₩51,400 | ₩56,400 | ₩51,000 | 145,905 | |
| ₩52,600 | +9,450 | +21.9% | ₩49,700 | ₩53,700 | ₩48,600 | 186,123 | |
| ₩43,150 | -2,300 | -5.1% | ₩43,250 | ₩47,550 | ₩43,000 | 144,848 |
- Ticker
- KRX:166090
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 12, 2026
Hana Materials To Invest 70 Billion Won In New Facilities
Latest news
Hana Materials To Invest 70 Billion Won In New Facilities
Aug 12, 2026
Closed ₩60,000 (-5.4%) on Aug 13, 2026
Hana Materials Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hana Materials Inc.