Stock listing
Shanghai:688061 Shanghai Orient-Chip Technology Co., Ltd. (灿瑞科技) 股价
Follow Shanghai Orient-Chip Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688061
¥39.78 CNY +0.41 (+1.0%)
Close on Nov 2, 2026
- Day range
- ¥37.62 – ¥41.20 CNYNov 2, 2026
- Volume
- 2.54M sharesNov 2, 2026
- Market cap
- ¥4.57B CNYAt the close on Nov 2, 2026 · price × 114.9M shares outstanding
- 52-week range
- ¥28.73 – ¥54.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥107.9M CNYMedian day 2.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688061 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥39.78 | +0.41 | +1.0% | ¥39.76 | ¥41.20 | ¥37.62 | 2,543,788 | |
| ¥39.37 | -0.70 | -1.7% | ¥38.18 | ¥42.50 | ¥38.13 | 3,035,181 | |
| ¥40.07 | -4.31 | -9.7% | ¥45.01 | ¥45.01 | ¥39.87 | 3,459,352 | |
| ¥44.38 | +5.65 | +14.6% | ¥39.50 | ¥45.38 | ¥39.08 | 4,218,171 | |
| ¥38.73 | -1.01 | -2.5% | ¥40.00 | ¥40.65 | ¥38.55 | 2,164,203 | |
| ¥39.74 | -3.41 | -7.9% | ¥42.59 | ¥42.59 | ¥39.52 | 3,122,491 | |
| ¥43.15 | +2.15 | +5.2% | ¥40.59 | ¥44.30 | ¥36.66 | 4,831,788 | |
| ¥41.00 | +0.10 | +0.2% | ¥40.90 | ¥42.30 | ¥38.80 | 3,010,775 | |
| ¥40.90 | +2.36 | +6.1% | ¥39.27 | ¥41.80 | ¥39.27 | 2,732,067 | |
| ¥38.54 | +1.12 | +3.0% | ¥37.00 | ¥39.50 | ¥36.72 | 1,233,959 | |
| ¥37.42 | -1.88 | -4.8% | ¥39.11 | ¥39.39 | ¥35.74 | 2,116,155 | |
| ¥39.30 | +1.82 | +4.9% | ¥38.18 | ¥40.78 | ¥37.79 | 2,572,541 | |
| ¥37.48 | -1.28 | -3.3% | ¥38.76 | ¥38.76 | ¥36.67 | 1,588,694 | |
| ¥38.76 | -2.19 | -5.3% | ¥40.89 | ¥40.89 | ¥38.62 | 1,564,227 | |
| ¥40.95 | +1.92 | +4.9% | ¥37.77 | ¥41.88 | ¥36.90 | 2,158,360 | |
| ¥39.03 | -0.29 | -0.7% | ¥39.60 | ¥39.63 | ¥37.83 | 1,337,139 | |
| ¥39.32 | -0.81 | -2.0% | ¥40.40 | ¥40.40 | ¥37.22 | 1,713,482 | |
| ¥40.13 | -2.24 | -5.3% | ¥43.00 | ¥43.56 | ¥39.75 | 1,534,994 | |
| ¥42.37 | -1.70 | -3.9% | ¥44.64 | ¥44.74 | ¥42.25 | 1,706,438 | |
| ¥44.07 | -0.43 | -1.0% | ¥44.36 | ¥45.00 | ¥43.70 | 1,500,089 | |
| ¥44.50 | -1.99 | -4.3% | ¥46.78 | ¥46.99 | ¥43.87 | 1,812,057 | |
| ¥46.49 | -1.01 | -2.1% | ¥47.50 | ¥47.92 | ¥46.40 | 1,717,095 | |
| ¥47.50 | +2.05 | +4.5% | ¥46.20 | ¥48.81 | ¥45.36 | 3,413,714 | |
| ¥45.45 | -0.75 | -1.6% | ¥46.77 | ¥47.97 | ¥44.96 | 3,741,201 | |
| ¥46.20 | +0.83 | +1.8% | ¥45.70 | ¥46.30 | ¥44.71 | 2,419,995 | |
| ¥45.37 | +1.26 | +2.9% | ¥44.44 | ¥46.31 | ¥44.44 | 2,500,240 | |
| ¥44.11 | -2.18 | -4.7% | ¥46.13 | ¥46.70 | ¥44.11 | 3,171,549 | |
| ¥46.29 | +3.39 | +7.9% | ¥42.50 | ¥47.72 | ¥42.19 | 4,188,656 | |
| ¥42.90 | +0.93 | +2.2% | ¥41.90 | ¥44.70 | ¥41.20 | 3,249,903 | |
| ¥41.97 | +0.25 | +0.6% | ¥41.30 | ¥42.70 | ¥40.01 | 2,671,733 | |
| ¥41.72 | -2.67 | -6.0% | ¥44.00 | ¥44.00 | ¥40.19 | 3,570,409 | |
| ¥44.39 | -1.41 | -3.1% | ¥45.38 | ¥45.74 | ¥43.88 | 2,213,159 | |
| ¥45.80 | -1.96 | -4.1% | ¥47.77 | ¥48.40 | ¥45.58 | 3,045,756 | |
| ¥47.76 | -3.14 | -6.2% | ¥50.86 | ¥50.98 | ¥47.45 | 3,997,550 | |
| ¥50.90 | -0.50 | -1.0% | ¥51.05 | ¥52.16 | ¥49.00 | 4,663,413 | |
| ¥51.40 | +5.10 | +11.0% | ¥47.00 | ¥53.63 | ¥47.00 | 5,473,645 | |
| ¥46.30 | -0.20 | -0.4% | ¥47.16 | ¥48.00 | ¥45.33 | 2,734,788 | |
| ¥46.50 | +1.57 | +3.5% | ¥44.70 | ¥46.50 | ¥43.22 | 3,335,866 | |
| ¥44.93 | -0.50 | -1.1% | ¥44.52 | ¥46.95 | ¥44.09 | 3,272,736 | |
| ¥45.43 | +2.47 | +5.7% | ¥42.71 | ¥47.58 | ¥41.87 | 6,188,122 | |
| ¥42.96 | +4.22 | +10.9% | ¥38.50 | ¥46.49 | ¥38.50 | 6,587,033 | |
| ¥38.74 | +2.00 | +5.4% | ¥36.99 | ¥38.96 | ¥36.20 | 1,981,030 | |
| ¥36.74 | -1.43 | -3.7% | ¥38.11 | ¥38.48 | ¥36.22 | 1,599,050 | |
| ¥38.17 | +2.21 | +6.1% | ¥35.04 | ¥38.84 | ¥34.55 | 2,226,737 | |
| ¥35.96 | -1.34 | -3.6% | ¥37.28 | ¥37.84 | ¥35.05 | 1,261,249 | |
| ¥37.30 | -0.18 | -0.5% | ¥37.23 | ¥38.23 | ¥36.52 | 1,350,542 | |
| ¥37.48 | +0.90 | +2.5% | ¥36.69 | ¥39.16 | ¥36.35 | 1,974,845 | |
| ¥36.58 | -3.06 | -7.7% | ¥38.52 | ¥39.27 | ¥36.20 | 1,807,786 | |
| ¥39.64 | -1.33 | -3.2% | ¥40.88 | ¥41.30 | ¥39.16 | 2,097,201 | |
| ¥40.97 | +4.15 | +11.3% | ¥37.10 | ¥41.20 | ¥36.85 | 2,863,032 | |
| ¥36.82 | +0.05 | +0.1% | ¥36.79 | ¥37.57 | ¥35.93 | 1,002,741 | |
| ¥36.77 | -1.58 | -4.1% | ¥38.38 | ¥39.55 | ¥36.51 | 1,375,012 | |
| ¥38.35 | +1.22 | +3.3% | ¥36.03 | ¥38.90 | ¥36.03 | 1,402,883 | |
| ¥37.13 | +0.16 | +0.4% | ¥36.50 | ¥38.04 | ¥36.15 | 1,271,679 | |
| ¥36.97 | +0.01 | 0.0% | ¥36.97 | ¥37.66 | ¥36.20 | 1,231,179 | |
| ¥36.96 | +1.26 | +3.5% | ¥35.85 | ¥37.07 | ¥35.30 | 1,438,311 | |
| ¥35.70 | +0.02 | +0.1% | ¥35.20 | ¥36.66 | ¥34.56 | 1,550,329 | |
| ¥35.68 | +1.14 | +3.3% | ¥34.37 | ¥35.98 | ¥34.25 | 1,127,025 | |
| ¥34.54 | +1.17 | +3.5% | ¥34.32 | ¥35.05 | ¥33.51 | 1,125,049 | |
| ¥33.37 | +0.02 | +0.1% | ¥33.10 | ¥34.49 | ¥33.02 | 1,526,775 |
- Ticker
- Shanghai:688061
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥40.07 (-9.7%) on Oct 29, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Announcement on the Initial Grant of Restricted Shares to Incentive Participants
Oct 29, 2026
Closed ¥40.07 (-9.7%) on Oct 29, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Announcement on Resolutions of the 28th Meeting of the 4th Board of Directors
Oct 29, 2026
Closed ¥40.07 (-9.7%) on Oct 29, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥40.90 (+6.1%) on Oct 21, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management
Oct 21, 2026
Closed ¥40.90 (+6.1%) on Oct 21, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 21, 2026
Closed ¥40.90 (+6.1%) on Oct 21, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥40.90 (+6.1%) on Oct 21, 2026
(688061)"SHANGHAI ORIENT-CHIP TECHNOLOGY CO., LTD."Review Opinion and Statement on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Oct 14, 2026
Closed ¥38.76 (-5.3%) on Oct 14, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥47.50 (+4.5%) on Sep 23, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥36.74 (-3.7%) on Aug 26, 2026
Shanghai Orient-Chip Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 38 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Orient-Chip Technology Co., Ltd.