Stock listing

Shenzhen:001391 Air China Cargo Co., Ltd. (国货航) 股价

Follow Air China Cargo Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:001391

¥4.12 CNY +0.08 (+2.0%)

Close on Nov 3, 2026

Past 3 months -3.5% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥4.03 – ¥4.13 CNYNov 3, 2026
Volume
31.43M sharesNov 3, 2026
Market cap
¥50.30B CNYAt the close on Nov 3, 2026 · price × 12.21B shares outstanding
Traded on an average day
¥102.4M CNYMedian day 22.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Air China Cargo Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:001391 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.12+0.08+2.0%¥4.03¥4.13¥4.0331,434,799
¥4.04+0.09+2.3%¥3.94¥4.04¥3.9226,371,426
¥3.950.000.0%¥3.96¥3.99¥3.9217,729,248
¥3.95+0.02+0.5%¥3.93¥3.96¥3.9116,912,049
¥3.93+0.02+0.5%¥3.90¥3.95¥3.9016,151,100
¥3.91-0.04-1.0%¥3.96¥4.00¥3.9124,319,643
¥3.95+0.12+3.1%¥3.82¥3.95¥3.8128,091,611
¥3.83+0.04+1.1%¥3.77¥3.83¥3.7426,717,920
¥3.79-0.14-3.6%¥3.92¥3.93¥3.7838,613,051
¥3.93-0.13-3.2%¥4.07¥4.07¥3.9231,375,072
¥4.06+0.01+0.2%¥4.04¥4.07¥4.0122,244,848
¥4.05+0.01+0.2%¥4.02¥4.08¥4.0124,146,600
¥4.04+0.02+0.5%¥4.03¥4.07¥3.9928,519,707
¥4.02-0.06-1.5%¥4.06¥4.07¥3.9833,886,102
¥4.08-0.02-0.5%¥4.12¥4.19¥4.0731,457,951
¥4.10-0.06-1.4%¥4.14¥4.26¥4.0969,035,438
¥4.16+0.11+2.7%¥4.06¥4.20¥4.0477,937,336
¥4.05+0.15+3.8%¥3.88¥4.06¥3.8875,040,734
¥3.90+0.06+1.6%¥3.83¥3.90¥3.8327,083,951
¥3.84+0.04+1.1%¥3.81¥3.85¥3.7917,595,600
¥3.80-0.01-0.3%¥3.80¥3.83¥3.8011,804,202
¥3.81-0.02-0.5%¥3.83¥3.85¥3.7620,073,900
¥3.83-0.02-0.5%¥3.84¥3.85¥3.8118,938,428
¥3.85-0.08-2.0%¥3.92¥3.93¥3.8434,411,543
¥3.93-0.09-2.2%¥4.01¥4.01¥3.9145,639,332
¥4.020.000.0%¥4.01¥4.03¥3.9919,631,000
¥4.02+0.06+1.5%¥3.98¥4.04¥3.9622,943,412
¥3.96-0.01-0.3%¥3.96¥3.97¥3.9410,064,500
¥3.970.000.0%¥3.96¥3.97¥3.9212,493,413
¥3.97-0.02-0.5%¥3.99¥3.99¥3.9413,776,100
¥3.99+0.01+0.3%¥3.97¥4.01¥3.9614,164,386
¥3.98-0.12-2.9%¥4.08¥4.09¥3.9537,502,449
¥4.10-0.05-1.2%¥4.15¥4.15¥4.0816,102,785
¥4.15-0.02-0.5%¥4.16¥4.17¥4.1311,639,775
¥4.17+0.05+1.2%¥4.12¥4.17¥4.1022,995,760
¥4.12+0.02+0.5%¥4.10¥4.13¥4.0816,828,955
¥4.10+0.05+1.2%¥4.05¥4.14¥4.0528,678,074
¥4.05-0.02-0.5%¥4.09¥4.09¥4.0519,511,199
¥4.07-0.05-1.2%¥4.10¥4.12¥4.0717,920,900
¥4.12+0.05+1.2%¥4.07¥4.14¥4.0626,928,139
¥4.07-0.04-1.0%¥4.10¥4.11¥4.0617,937,699
¥4.11+0.02+0.5%¥4.07¥4.13¥4.0624,755,641
¥4.09-0.07-1.7%¥4.13¥4.14¥4.0533,816,852
¥4.16+0.02+0.5%¥4.14¥4.19¥4.1418,144,088
¥4.14+0.05+1.2%¥4.09¥4.15¥4.0818,408,855
¥4.09+0.02+0.5%¥4.07¥4.12¥4.0714,173,518
¥4.07-0.06-1.5%¥4.12¥4.14¥4.0715,161,404
¥4.13+0.08+2.0%¥4.07¥4.15¥4.0620,533,688
¥4.05-0.08-1.9%¥4.11¥4.15¥4.0329,479,660
¥4.13-0.07-1.7%¥4.18¥4.21¥4.1227,055,289
¥4.20+0.01+0.2%¥4.19¥4.21¥4.1616,290,300
¥4.19-0.04-0.9%¥4.23¥4.24¥4.1815,377,075
¥4.23-0.04-0.9%¥4.27¥4.29¥4.2216,954,500
¥4.27+0.01+0.2%¥4.26¥4.30¥4.2414,938,200
¥4.26-0.05-1.2%¥4.32¥4.32¥4.2517,813,840
¥4.31+0.10+2.4%¥4.20¥4.33¥4.1927,387,920
¥4.21-0.04-0.9%¥4.25¥4.25¥4.1623,972,441
¥4.25-0.07-1.6%¥4.31¥4.32¥4.2126,310,012
¥4.32-0.01-0.2%¥4.34¥4.37¥4.3022,671,363
¥4.33-0.06-1.4%¥4.40¥4.41¥4.3223,756,998
¥4.39+0.03+0.7%¥4.35¥4.40¥4.3426,413,301
Ticker
Shenzhen:001391
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

China's state planner head holds meeting with SOEs on reform, energy security

Jun 2, 2026

Air China Cargo Q1 Net Profit Down 18.5% Y/Y

Apr 28, 2026

Air China Cargo 2025 Net Profit Up 32.3% Y/Y

Apr 9, 2026

Air China Cargo Says Lock-Up Period For 5.4% Stake In Co To End

Dec 26, 2025

Mainland shares of major Chinese airlines slip, China Southern leads decline

Oct 10, 2025

All Air China Cargo Co., Ltd. news

Air China Cargo Co., Ltd. on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
4 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Air China Cargo Co., Ltd.