Stock listing
TWSE:2505 Kuo Yang Construction Co., Ltd. (國揚) 股價
Follow Kuo Yang Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2505
$17.50 TWD -0.30 (-1.7%)
Close on Oct 30, 2026
- Day range
- $17.30 – $17.95 TWDOct 30, 2026
- Volume
- 373,335 sharesOct 30, 2026
- Market cap
- $6.65B TWDAt the close on Oct 30, 2026 · price × 380.0M shares outstanding
- 52-week range
- $16.70 – $21.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.60M TWDMedian day 220,635 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2505 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.50 | -0.30 | -1.7% | $17.95 | $17.95 | $17.30 | 373,335 | |
| $17.80 | -0.05 | -0.3% | $17.80 | $17.80 | $17.65 | 41,086 | |
| $17.85 | +0.15 | +0.8% | $17.70 | $17.85 | $17.70 | 98,585 | |
| $17.70 | +0.05 | +0.3% | $17.60 | $17.90 | $17.55 | 185,512 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.35 | -1.9% | $18.05 | $18.05 | $17.65 | 153,199 | |
| $18.00 | +0.05 | +0.3% | $18.00 | $18.25 | $17.80 | 189,039 | |
| $17.95 | +0.05 | +0.3% | $17.80 | $17.95 | $17.80 | 251,139 | |
| $17.90 | -0.25 | -1.4% | $18.05 | $18.10 | $17.90 | 153,898 | |
| $18.15 | +0.10 | +0.6% | $18.05 | $18.25 | $18.05 | 279,526 | |
| $18.05 | +0.35 | +2.0% | $17.70 | $18.10 | $17.65 | 818,128 | |
| $17.70 | +0.05 | +0.3% | $17.55 | $17.70 | $17.55 | 299,045 | |
| $17.65 | +0.25 | +1.4% | $17.40 | $17.70 | $17.35 | 716,254 | |
| $17.40 | +0.40 | +2.4% | $18.05 | $18.05 | $17.30 | 558,532 | |
| $17.00 | 0.00 | 0.0% | $16.95 | $17.00 | $16.90 | 168,287 | |
| $17.00 | -0.05 | -0.3% | $16.95 | $17.05 | $16.90 | 169,973 | |
| $17.05 | +0.05 | +0.3% | $16.95 | $17.05 | $16.85 | 83,100 | |
| $17.00 | 0.00 | 0.0% | $16.90 | $17.00 | $16.75 | 670,799 | |
| $17.00 | -0.05 | -0.3% | $17.00 | $17.05 | $16.95 | 270,828 | |
| $17.05 | +0.05 | +0.3% | $16.95 | $17.05 | $16.95 | 96,276 | |
| $17.00 | +0.05 | +0.3% | $17.30 | $17.30 | $16.95 | 397,477 | |
| $16.95 | -0.20 | -1.2% | $17.10 | $17.10 | $16.95 | 300,570 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $16.90 | 487,114 | |
| $17.15 | 0.00 | 0.0% | $17.20 | $17.20 | $17.00 | 318,240 | |
| $17.15 | +0.15 | +0.9% | $17.00 | $17.15 | $17.00 | 234,909 | |
| $17.00 | +0.30 | +1.8% | $16.85 | $17.15 | $16.75 | 1,805,100 | |
| $16.70 | -0.55 | -3.2% | $17.60 | $17.75 | $16.70 | 6,317,145 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.35 | $17.10 | 191,116 | |
| $17.20 | +0.05 | +0.3% | $17.05 | $17.25 | $17.00 | 193,000 | |
| $17.15 | -0.20 | -1.2% | $17.20 | $17.30 | $17.00 | 252,200 | |
| $17.35 | +0.05 | +0.3% | $17.30 | $17.40 | $17.15 | 57,892 | |
| $17.30 | -0.10 | -0.6% | $17.35 | $17.40 | $17.20 | 96,598 | |
| $17.40 | +0.05 | +0.3% | $17.20 | $17.50 | $17.20 | 259,351 | |
| $17.35 | +0.10 | +0.6% | $17.20 | $17.35 | $17.20 | 188,054 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.40 | $17.20 | 141,512 | |
| $17.25 | +0.05 | +0.3% | $17.20 | $17.35 | $17.05 | 168,035 | |
| $17.20 | +0.20 | +1.2% | $17.00 | $17.20 | $16.85 | 204,766 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.05 | $16.90 | 115,000 | |
| $17.00 | 0.00 | 0.0% | $16.95 | $17.00 | $16.85 | 145,408 | |
| $17.00 | 0.00 | 0.0% | $17.05 | $17.10 | $16.90 | 220,635 | |
| $17.00 | -0.30 | -1.7% | $17.30 | $17.30 | $17.00 | 342,727 | |
| $17.30 | -0.10 | -0.6% | $17.50 | $17.50 | $17.25 | 152,990 | |
| $17.40 | 0.00 | 0.0% | $17.50 | $17.55 | $17.35 | 191,785 | |
| $17.40 | -0.05 | -0.3% | $17.45 | $17.50 | $17.25 | 204,010 | |
| $17.45 | -0.05 | -0.3% | $17.35 | $17.50 | $17.25 | 133,274 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.55 | $17.30 | 279,200 | |
| $17.50 | +0.05 | +0.3% | $17.30 | $17.55 | $17.30 | 279,126 | |
| $17.45 | -0.75 | -4.1% | $17.25 | $17.55 | $17.25 | 347,209 | |
| $18.20 | +0.30 | +1.7% | $17.90 | $18.40 | $17.90 | 822,505 | |
| $17.90 | -0.10 | -0.6% | $17.90 | $17.95 | $17.60 | 523,300 | |
| $18.00 | -0.10 | -0.6% | $18.20 | $18.20 | $17.95 | 294,419 | |
| $18.10 | +0.15 | +0.8% | $18.10 | $18.10 | $17.90 | 260,886 | |
| $17.95 | -0.20 | -1.1% | $18.25 | $18.25 | $17.95 | 199,465 | |
| $18.15 | 0.00 | 0.0% | $18.20 | $18.25 | $18.10 | 195,991 | |
| $18.15 | +0.05 | +0.3% | $18.10 | $18.15 | $17.95 | 215,999 | |
| $18.10 | +0.10 | +0.6% | $18.15 | $18.20 | $18.00 | 150,700 | |
| $18.00 | +0.30 | +1.7% | $17.75 | $18.15 | $17.75 | 335,365 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.85 | $17.65 | 233,809 | |
| $17.70 | -0.10 | -0.6% | $17.85 | $17.90 | $17.65 | 269,418 | |
| $17.80 | 0.00 | 0.0% | $17.65 | $17.85 | $17.60 | 172,200 | |
| $17.80 | -0.15 | -0.8% | $17.65 | $17.95 | $17.65 | 116,200 | |
| $17.95 | +0.35 | +2.0% | $17.80 | $18.00 | $17.75 | 281,010 | |
| $17.60 | -0.30 | -1.7% | $18.00 | $18.00 | $17.55 | 364,200 |
- Ticker
- TWSE:2505
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kuo Yang Construction Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 11 in all · newest Aug 8, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Kuo Yang Construction Co., Ltd.