Stock listing
HOSE:IJC Becamex Infrastructure Development JSC Cổ phiếu
Follow Becamex Infrastructure Development JSC into a list and get an email when it puts out news.
Share price · HOSE:IJC
6,850.00 VND -160.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- 6,850.00 – 7,020.00 VNDOct 30, 2026
- Volume
- 891,600 sharesOct 30, 2026
- Market cap
- 4.31T VNDAt the close on Oct 30, 2026 · price × 629.6M shares outstanding
- 52-week range
- 6,180.00 – 12,600.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 10.59B VNDMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:IJC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,850.00 | -160.00 | -2.3% | 6,990.00 | 7,020.00 | 6,850.00 | 891,600 | |
| 7,010.00 | -90.00 | -1.3% | 7,100.00 | 7,150.00 | 6,990.00 | 730,942 | |
| 7,100.00 | -30.00 | -0.4% | 7,140.00 | 7,180.00 | 7,010.00 | 886,800 | |
| 7,130.00 | -70.00 | -1.0% | 7,190.00 | 7,200.00 | 7,110.00 | 579,400 | |
| 7,200.00 | -160.00 | -2.2% | 7,300.00 | 7,320.00 | 7,200.00 | 1,065,100 | |
| 7,360.00 | -100.00 | -1.3% | 7,420.00 | 7,420.00 | 7,280.00 | 1,136,500 | |
| 7,460.00 | +80.00 | +1.1% | 7,380.00 | 7,470.00 | 7,230.00 | 1,691,900 | |
| 7,380.00 | +470.00 | +6.8% | 6,910.00 | 7,390.00 | 6,910.00 | 4,944,700 | |
| 6,910.00 | +80.00 | +1.2% | 6,810.00 | 6,910.00 | 6,740.00 | 930,300 | |
| 6,830.00 | -60.00 | -0.9% | 6,880.00 | 6,940.00 | 6,830.00 | 1,075,800 | |
| 6,890.00 | +100.00 | +1.5% | 6,750.00 | 6,890.00 | 6,700.00 | 1,129,700 | |
| 6,790.00 | +110.00 | +1.6% | 6,680.00 | 6,790.00 | 6,660.00 | 1,145,200 | |
| 6,680.00 | +150.00 | +2.3% | 6,580.00 | 6,690.00 | 6,530.00 | 899,100 | |
| 6,530.00 | -10.00 | -0.2% | 6,520.00 | 6,610.00 | 6,520.00 | 560,800 | |
| 6,540.00 | -10.00 | -0.2% | 6,550.00 | 6,620.00 | 6,500.00 | 549,600 | |
| 6,550.00 | +10.00 | +0.2% | 6,550.00 | 6,690.00 | 6,420.00 | 751,100 | |
| 6,540.00 | +20.00 | +0.3% | 6,550.00 | 6,640.00 | 6,500.00 | 1,277,100 | |
| 6,520.00 | +80.00 | +1.2% | 6,440.00 | 6,550.00 | 6,440.00 | 1,004,000 | |
| 6,440.00 | +30.00 | +0.5% | 6,310.00 | 6,460.00 | 6,180.00 | 2,362,000 | |
| 6,410.00 | -150.00 | -2.3% | 6,570.00 | 6,600.00 | 6,410.00 | 779,000 | |
| 6,560.00 | -100.00 | -1.5% | 6,660.00 | 6,660.00 | 6,560.00 | 806,700 | |
| 6,660.00 | -50.00 | -0.7% | 6,710.00 | 6,760.00 | 6,650.00 | 495,900 | |
| 6,710.00 | +20.00 | +0.3% | 6,690.00 | 6,790.00 | 6,690.00 | 724,200 | |
| 6,690.00 | +120.00 | +1.8% | 6,500.00 | 6,720.00 | 6,500.00 | 1,196,700 | |
| 6,570.00 | -150.00 | -2.2% | 6,770.00 | 6,770.00 | 6,560.00 | 1,437,300 | |
| 6,720.00 | -90.00 | -1.3% | 6,780.00 | 6,830.00 | 6,720.00 | 735,400 | |
| 6,810.00 | -40.00 | -0.6% | 6,810.00 | 6,900.00 | 6,790.00 | 702,500 | |
| 6,850.00 | +10.00 | +0.1% | 6,860.00 | 6,930.00 | 6,840.00 | 706,800 | |
| 6,840.00 | -10.00 | -0.1% | 6,850.00 | 6,880.00 | 6,800.00 | 598,200 | |
| 6,850.00 | -70.00 | -1.0% | 6,900.00 | 6,970.00 | 6,800.00 | 788,600 | |
| 6,920.00 | +10.00 | +0.1% | 6,930.00 | 6,980.00 | 6,860.00 | 928,800 | |
| 6,910.00 | +30.00 | +0.4% | 6,830.00 | 6,980.00 | 6,830.00 | 1,569,400 | |
| 6,880.00 | -20.00 | -0.3% | 6,900.00 | 6,950.00 | 6,850.00 | 717,900 | |
| 6,900.00 | +90.00 | +1.3% | 6,850.00 | 6,940.00 | 6,820.00 | 649,200 | |
| 6,810.00 | +40.00 | +0.6% | 6,800.00 | 6,890.00 | 6,770.00 | 2,160,400 | |
| 6,770.00 | -300.00 | -4.2% | 7,080.00 | 7,090.00 | 6,770.00 | 2,287,200 | |
| 7,070.00 | -60.00 | -0.8% | 7,100.00 | 7,130.00 | 7,050.00 | 926,800 | |
| 7,130.00 | +40.00 | +0.6% | 7,140.00 | 7,140.00 | 7,070.00 | 600,800 | |
| 7,090.00 | -60.00 | -0.8% | 7,100.00 | 7,170.00 | 7,090.00 | 1,853,100 | |
| 7,150.00 | -50.00 | -0.7% | 7,200.00 | 7,230.00 | 7,080.00 | 1,130,300 | |
| 7,200.00 | -110.00 | -1.5% | 7,280.00 | 7,340.00 | 7,150.00 | 1,673,000 | |
| 7,310.00 | -100.00 | -1.3% | 7,350.00 | 7,400.00 | 7,220.00 | 1,208,900 | |
| 7,410.00 | +20.00 | +0.3% | 7,450.00 | 7,450.00 | 7,360.00 | 834,800 | |
| 7,390.00 | -110.00 | -1.5% | 7,520.00 | 7,580.00 | 7,350.00 | 1,141,600 | |
| 7,500.00 | +150.00 | +2.0% | 7,380.00 | 7,760.00 | 7,340.00 | 1,911,200 | |
| 7,350.00 | -140.00 | -1.9% | 7,500.00 | 7,530.00 | 7,300.00 | 1,214,300 | |
| 7,490.00 | +200.00 | +2.7% | 7,400.00 | 7,490.00 | 7,350.00 | 1,785,800 | |
| 7,290.00 | +110.00 | +1.5% | 7,180.00 | 7,380.00 | 7,120.00 | 2,898,900 | |
| 7,180.00 | -10.00 | -0.1% | 7,200.00 | 7,290.00 | 7,150.00 | 787,300 | |
| 7,190.00 | -60.00 | -0.8% | 7,270.00 | 7,380.00 | 7,170.00 | 1,046,400 | |
| 7,250.00 | -150.00 | -2.0% | 7,410.00 | 7,550.00 | 7,200.00 | 1,773,600 | |
| 7,400.00 | -30.00 | -0.4% | 7,430.00 | 7,520.00 | 7,320.00 | 1,160,200 | |
| 7,430.00 | -270.00 | -3.5% | 7,660.00 | 7,700.00 | 7,390.00 | 4,342,900 | |
| 7,700.00 | -250.00 | -3.1% | 7,950.00 | 8,080.00 | 7,700.00 | 2,747,900 | |
| 7,950.00 | +90.00 | +1.1% | 7,860.00 | 8,080.00 | 7,670.00 | 2,510,300 | |
| 7,860.00 | -70.00 | -0.9% | 7,990.00 | 8,190.00 | 7,840.00 | 3,284,300 | |
| 7,930.00 | +510.00 | +6.9% | 7,370.00 | 7,930.00 | 7,370.00 | 5,723,100 | |
| 7,420.00 | +200.00 | +2.8% | 7,220.00 | 7,600.00 | 7,200.00 | 2,757,500 | |
| 7,220.00 | -130.00 | -1.8% | 7,350.00 | 7,350.00 | 7,180.00 | 1,121,400 | |
| 7,350.00 | -30.00 | -0.4% | 7,410.00 | 7,470.00 | 7,260.00 | 1,120,200 | |
| 7,380.00 | -30.00 | -0.4% | 7,420.00 | 7,420.00 | 7,300.00 | 1,336,300 | |
| 7,410.00 | +230.00 | +3.2% | 7,200.00 | 7,450.00 | 7,180.00 | 2,120,400 | |
| 7,180.00 | -20.00 | -0.3% | 7,200.00 | 7,230.00 | 7,020.00 | 2,310,000 | |
| 7,200.00 | +140.00 | +2.0% | 7,060.00 | 7,200.00 | 7,040.00 | 1,823,400 |
- Ticker
- HOSE:IJC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
IJC: The Board resolution dated September 30, 2026
Latest news
IJC: The Board resolution dated September 30, 2026
Oct 1, 2026
Closed 6,660.00 (-0.7%) on Oct 1, 2026
IJC: Contributing capital to a related organization
Oct 1, 2026
Closed 6,660.00 (-0.7%) on Oct 1, 2026
BCM: Approval of the transaction with Becamex IJC
Sep 29, 2026
Closed 6,690.00 (+1.8%) on Sep 29, 2026
IJC: Approval of the transaction with a related party
Sep 29, 2026
Closed 6,690.00 (+1.8%) on Sep 29, 2026
IJC: Approval of transactions with related party
Sep 11, 2026
Closed 6,770.00 (-4.2%) on Sep 11, 2026
IJC: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 7,310.00 (-1.3%) on Sep 3, 2026
IJC: Approval of the plan for increasing charter capital to a subsidiary
Aug 21, 2026
Closed 7,290.00 (+1.5%) on Aug 21, 2026
IJC: Corporate governance report for the first 6 months of 2026
Jul 31, 2026
Closed 7,180.00 (-0.3%) on Jul 31, 2026
IJC: Approval of Sunflower II Residential Area (Expansion) Project – Phase 2
Jun 29, 2026
Closed 9,090.00 (+0.4%) on Jun 29, 2026
IJC: Approval of the execution of the contract transaction with related organization
Jun 22, 2026
Closed 9,097.38 (-4.8%) on Jun 22, 2026
Becamex Infrastructure Development JSC on 6ix
- Sector
- Real estate
- News releases
- 25 in the last 12 months · 33 in all · newest Oct 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Becamex Infrastructure Development JSC.