Stock listing
TWSE:5531 Shining Building Business Co. Ltd. (鄉林) 股價
Follow Shining Building Business Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:5531
$6.62 TWD -0.05 (-0.7%)
Close on Nov 3, 2026
- Day range
- $6.41 – $6.66 TWDNov 3, 2026
- Volume
- 846,879 sharesNov 3, 2026
- Market cap
- $6.47B TWDAt the close on Nov 3, 2026 · price × 977.6M shares outstanding
- 52-week range
- $6.41 – $9.57 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.80M TWDMedian day 451,099 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:5531 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | -0.05 | -0.7% | $6.66 | $6.66 | $6.41 | 846,879 | |
| $6.67 | -0.02 | -0.3% | $6.75 | $6.75 | $6.61 | 295,519 | |
| $6.69 | -0.03 | -0.4% | $6.70 | $6.70 | $6.59 | 627,907 | |
| $6.72 | +0.06 | +0.9% | $6.66 | $6.72 | $6.65 | 185,749 | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.68 | $6.63 | 389,666 | |
| $6.66 | -0.07 | -1.0% | $6.70 | $6.73 | $6.63 | 474,918 | |
| $6.73 | 0.00 | 0.0% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.73 | -0.01 | -0.1% | $6.74 | $6.74 | $6.67 | 254,745 | |
| $6.74 | -0.01 | -0.1% | $6.77 | $6.77 | $6.69 | 250,679 | |
| $6.75 | 0.00 | 0.0% | $6.66 | $6.75 | $6.66 | 176,317 | |
| $6.75 | -0.04 | -0.6% | $6.82 | $6.82 | $6.65 | 488,312 | |
| $6.79 | +0.05 | +0.7% | $6.74 | $6.79 | $6.70 | 234,845 | |
| $6.74 | -0.02 | -0.3% | $6.70 | $6.74 | $6.68 | 566,000 | |
| $6.76 | -0.04 | -0.6% | $6.79 | $6.79 | $6.71 | 659,000 | |
| $6.80 | -0.06 | -0.9% | $6.86 | $6.86 | $6.73 | 572,527 | |
| $6.86 | -0.11 | -1.6% | $6.97 | $6.99 | $6.85 | 485,001 | |
| $6.97 | -0.04 | -0.6% | $7.01 | $7.05 | $6.91 | 403,101 | |
| $7.01 | +0.25 | +3.7% | $6.79 | $7.08 | $6.78 | 783,104 | |
| $6.76 | +0.07 | +1.0% | $6.69 | $6.85 | $6.69 | 938,222 | |
| $6.69 | -0.17 | -2.5% | $6.86 | $6.86 | $6.69 | 915,201 | |
| $6.86 | -0.05 | -0.7% | $6.86 | $6.89 | $6.85 | 282,231 | |
| $6.91 | -0.01 | -0.1% | $6.93 | $6.93 | $6.86 | 411,750 | |
| $6.92 | +0.07 | +1.0% | $6.90 | $6.92 | $6.85 | 530,759 | |
| $6.85 | -0.13 | -1.9% | $6.96 | $7.01 | $6.85 | 673,125 | |
| $6.98 | -0.05 | -0.7% | $7.02 | $7.02 | $6.95 | 528,162 | |
| $7.03 | -0.04 | -0.6% | $7.10 | $7.13 | $7.02 | 442,000 | |
| $7.07 | +0.12 | +1.7% | $6.93 | $7.08 | $6.93 | 688,262 | |
| $6.95 | +0.04 | +0.6% | $6.94 | $7.02 | $6.91 | 3,007,274 | |
| $6.91 | -0.35 | -4.8% | $7.39 | $7.48 | $6.91 | 9,969,024 | |
| $7.26 | +0.14 | +2.0% | $7.11 | $7.37 | $7.10 | 276,104 | |
| $7.12 | +0.09 | +1.3% | $7.01 | $7.12 | $7.01 | 415,350 | |
| $7.03 | -0.05 | -0.7% | $7.05 | $7.12 | $7.00 | 404,062 | |
| $7.08 | -0.08 | -1.1% | $7.19 | $7.19 | $7.07 | 269,497 | |
| $7.16 | -0.04 | -0.6% | $7.18 | $7.21 | $7.12 | 328,628 | |
| $7.20 | -0.04 | -0.6% | $7.21 | $7.26 | $7.18 | 360,604 | |
| $7.24 | 0.00 | 0.0% | $7.24 | $7.29 | $7.21 | 245,210 | |
| $7.24 | +0.02 | +0.3% | $7.23 | $7.31 | $7.22 | 429,000 | |
| $7.22 | -0.12 | -1.6% | $7.41 | $7.41 | $7.22 | 451,099 | |
| $7.34 | -0.13 | -1.7% | $7.42 | $7.42 | $7.34 | 525,000 | |
| $7.47 | +0.25 | +3.5% | $7.26 | $7.47 | $7.20 | 911,160 | |
| $7.22 | -0.05 | -0.7% | $7.27 | $7.27 | $7.18 | 657,117 | |
| $7.27 | +0.01 | +0.1% | $7.26 | $7.31 | $7.24 | 648,220 | |
| $7.26 | -0.06 | -0.8% | $7.31 | $7.35 | $7.25 | 498,555 | |
| $7.32 | -0.03 | -0.4% | $7.39 | $7.39 | $7.31 | 593,106 | |
| $7.35 | -0.05 | -0.7% | $7.41 | $7.43 | $7.34 | 353,022 | |
| $7.40 | +0.03 | +0.4% | $7.43 | $7.43 | $7.35 | 385,113 | |
| $7.37 | -0.03 | -0.4% | $7.44 | $7.45 | $7.35 | 407,591 | |
| $7.40 | -0.16 | -2.1% | $7.56 | $7.56 | $7.38 | 393,002 | |
| $7.56 | 0.00 | 0.0% | $7.56 | $7.58 | $7.46 | 491,000 | |
| $7.56 | +0.21 | +2.9% | $7.44 | $7.61 | $7.44 | 848,000 | |
| $7.35 | -0.04 | -0.5% | $7.35 | $7.44 | $7.33 | 369,960 | |
| $7.39 | -0.05 | -0.7% | $7.40 | $7.43 | $7.34 | 371,190 | |
| $7.44 | -0.01 | -0.1% | $7.42 | $7.45 | $7.36 | 391,000 | |
| $7.45 | 0.00 | 0.0% | $7.35 | $7.45 | $7.32 | 563,002 | |
| $7.45 | +0.08 | +1.1% | $7.40 | $7.65 | $7.35 | 528,350 | |
| $7.37 | -0.08 | -1.1% | $7.43 | $7.47 | $7.35 | 502,200 | |
| $7.45 | -0.14 | -1.8% | $7.64 | $7.64 | $7.32 | 1,292,000 | |
| $7.59 | -0.12 | -1.6% | $7.71 | $7.71 | $7.56 | 977,501 | |
| $7.71 | +0.04 | +0.5% | $7.65 | $7.75 | $7.65 | 270,025 | |
| $7.67 | -0.11 | -1.4% | $7.85 | $7.88 | $7.64 | 568,079 | |
| $7.78 | 0.00 | 0.0% | $7.80 | $7.85 | $7.76 | 323,699 | |
| $7.78 | -0.07 | -0.9% | $7.81 | $7.85 | $7.70 | 298,000 | |
| $7.85 | -0.01 | -0.1% | $7.86 | $7.86 | $7.75 | 301,000 |
- Ticker
- TWSE:5531
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 2, 2026
1151022鄉林農安二案-公聽會簡報 (1)
31 slides
Latest news
Decks
1151022鄉林農安二案-公聽會簡報 (1)
31 slides · Nov 2, 2026
Corporate Update (May 2022)
Corporate update · 76 slides · May 10, 2022
20220406鄉林萬華區華中段變更事權公聽會簡報
153 slides · Apr 7, 2022
Shining Building Business Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 25 in all · newest Jul 7, 2022 · oldest 2022
- Decks
- 3 decks · latest Nov 2, 2026
Log in to ask 6ix AI your own questions about Shining Building Business Co. Ltd.