Stock listing
TASE:BOTI Bonei Hatichon Civil Engineering & Infrastructures Ltd. מניה
Follow Bonei Hatichon Civil Engineering & Infrastructures Ltd. into a list and get an email when it puts out news.
Share price · TASE:BOTI
4,095.00 ILA (agorot) -180.00 (-4.2%)
Close on Nov 3, 2026
- Day range
- 4,034.00 – 4,275.00 ILA (agorot)Nov 3, 2026
- Volume
- 2,023 sharesNov 3, 2026
- Market cap
- 668.8M ILSAt the close on Nov 3, 2026 · price × 16.33M shares outstanding
- 52-week range
- 3,200.00 – 5,090.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 105,853 ILSMedian day 1,904 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:BOTI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,095.00 | -180.00 | -4.2% | 4,275.00 | 4,275.00 | 4,034.00 | 2,023 | |
| 4,275.00 | +125.00 | +3.0% | 4,142.00 | 4,300.00 | 4,142.00 | 2,700 | |
| 4,150.00 | -29.00 | -0.7% | 4,179.00 | 4,179.00 | 4,032.00 | 2,429 | |
| 4,179.00 | -92.00 | -2.2% | 4,250.00 | 4,250.00 | 3,795.00 | 3,923 | |
| 4,271.00 | +158.00 | +3.8% | 4,404.00 | 4,404.00 | 4,200.00 | 1,015 | |
| 4,113.00 | 0.00 | 0.0% | 4,113.00 | 4,113.00 | 4,109.00 | 1,211 | |
| 4,113.00 | -51.00 | -1.2% | 4,164.00 | 4,168.00 | 3,970.00 | 2,760 | |
| 4,164.00 | +53.00 | +1.3% | 4,111.00 | 4,316.00 | 4,101.00 | 3,288 | |
| 4,111.00 | +12.00 | +0.3% | 4,099.00 | 4,200.00 | 4,035.00 | 863 | |
| 4,099.00 | +148.00 | +3.7% | 3,951.00 | 4,226.00 | 3,951.00 | 1,967 | |
| 3,951.00 | +138.00 | +3.6% | 3,813.00 | 4,079.00 | 3,813.00 | 1,728 | |
| 3,813.00 | -23.00 | -0.6% | 3,836.00 | 4,000.00 | 3,788.00 | 936 | |
| 3,836.00 | +86.00 | +2.3% | 3,750.00 | 3,850.00 | 3,750.00 | 2,182 | |
| 3,750.00 | +32.00 | +0.9% | 3,718.00 | 3,959.00 | 3,703.00 | 4,088 | |
| 3,718.00 | -14.00 | -0.4% | 3,732.00 | 3,860.00 | 3,638.00 | 1,295 | |
| 3,732.00 | -101.00 | -2.6% | 3,833.00 | 3,922.00 | 3,621.00 | 5,365 | |
| 3,833.00 | -200.00 | -5.0% | 4,033.00 | 4,033.00 | 3,707.00 | 3,129 | |
| 4,033.00 | -136.00 | -3.3% | 4,169.00 | 4,300.00 | 3,950.00 | 2,529 | |
| 4,169.00 | -216.00 | -4.9% | 4,385.00 | 4,407.00 | 3,999.00 | 7,756 | |
| 4,385.00 | 0.00 | 0.0% | 4,385.00 | 4,385.00 | 4,385.00 | 0 | |
| 4,385.00 | +123.00 | +2.9% | 4,262.00 | 4,400.00 | 4,262.00 | 342 | |
| 4,262.00 | -28.00 | -0.7% | 4,290.00 | 4,316.00 | 4,110.00 | 508 | |
| 4,290.00 | +76.00 | +1.8% | 4,214.00 | 4,306.00 | 4,129.00 | 918 | |
| 4,214.00 | -112.00 | -2.6% | 4,326.00 | 4,326.00 | 4,034.00 | 2,985 | |
| 4,326.00 | 0.00 | 0.0% | 4,326.00 | 4,326.00 | 4,326.00 | 0 | |
| 4,326.00 | 0.00 | 0.0% | 4,326.00 | 4,326.00 | 4,326.00 | 515 | |
| 4,326.00 | 0.00 | 0.0% | 4,326.00 | 4,326.00 | 4,326.00 | 522 | |
| 4,326.00 | +13.00 | +0.3% | 4,313.00 | 4,375.00 | 4,284.00 | 898 | |
| 4,313.00 | 0.00 | 0.0% | 4,313.00 | 4,313.00 | 4,313.00 | 0 | |
| 4,313.00 | 0.00 | 0.0% | 4,313.00 | 4,313.00 | 4,313.00 | 0 | |
| 4,313.00 | +64.00 | +1.5% | 4,249.00 | 4,447.00 | 4,217.00 | 10,677 | |
| 4,249.00 | -51.00 | -1.2% | 4,300.00 | 4,445.00 | 4,195.00 | 1,181 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,300.00 | 209 | |
| 4,300.00 | -15.00 | -0.3% | 4,315.00 | 4,315.00 | 4,300.00 | 347 | |
| 4,315.00 | 0.00 | 0.0% | 4,315.00 | 4,315.00 | 4,315.00 | 0 | |
| 4,315.00 | -42.00 | -1.0% | 4,357.00 | 4,360.00 | 4,216.00 | 2,009 | |
| 4,357.00 | -67.00 | -1.5% | 4,500.00 | 4,500.00 | 4,306.00 | 2,996 | |
| 4,424.00 | -159.00 | -3.5% | 4,583.00 | 4,650.00 | 4,412.00 | 2,239 | |
| 4,583.00 | -62.00 | -1.3% | 4,645.00 | 4,645.00 | 4,505.00 | 947 | |
| 4,645.00 | +69.00 | +1.5% | 4,576.00 | 4,718.00 | 4,571.00 | 1,096 | |
| 4,576.00 | -24.00 | -0.5% | 4,280.00 | 4,716.00 | 4,280.00 | 1,826 | |
| 4,600.00 | -12.00 | -0.3% | 4,729.00 | 4,800.00 | 4,563.00 | 1,379 | |
| 4,612.00 | +89.00 | +2.0% | 4,523.00 | 4,679.00 | 4,339.00 | 8,361 | |
| 4,523.00 | -13.00 | -0.3% | 4,536.00 | 4,539.00 | 4,449.00 | 2,674 | |
| 4,536.00 | +156.00 | +3.6% | 4,380.00 | 4,575.00 | 4,380.00 | 3,861 | |
| 4,380.00 | +128.00 | +3.0% | 4,295.00 | 4,400.00 | 4,295.00 | 2,133 | |
| 4,252.00 | +18.00 | +0.4% | 4,234.00 | 4,480.00 | 4,137.00 | 2,355 | |
| 4,234.00 | +135.00 | +3.3% | 4,099.00 | 4,234.00 | 4,000.00 | 7,793 | |
| 4,099.00 | +121.00 | +3.0% | 4,099.00 | 4,099.00 | 4,099.00 | 1,841 | |
| 3,978.00 | +160.00 | +4.2% | 3,950.00 | 3,990.00 | 3,950.00 | 2,124 | |
| 3,818.00 | +123.00 | +3.3% | 3,695.00 | 3,859.00 | 3,694.00 | 2,826 | |
| 3,695.00 | +25.00 | +0.7% | 3,670.00 | 3,832.00 | 3,555.00 | 806 | |
| 3,670.00 | +3.00 | +0.1% | 3,480.00 | 3,795.00 | 3,480.00 | 820 | |
| 3,667.00 | -9.00 | -0.2% | 3,676.00 | 3,699.00 | 3,621.00 | 1,575 | |
| 3,676.00 | +112.00 | +3.1% | 3,564.00 | 3,755.00 | 3,564.00 | 438 | |
| 3,564.00 | -11.00 | -0.3% | 3,575.00 | 3,715.00 | 3,500.00 | 479 | |
| 3,575.00 | -2.00 | -0.1% | 3,577.00 | 3,725.00 | 3,501.00 | 2,060 | |
| 3,577.00 | -24.00 | -0.7% | 3,601.00 | 3,601.00 | 3,466.00 | 8,670 | |
| 3,601.00 | -117.00 | -3.1% | 3,718.00 | 3,791.00 | 3,600.00 | 7,274 | |
| 3,718.00 | -2.00 | -0.1% | 3,720.00 | 3,900.00 | 3,661.00 | 9,358 | |
| 3,720.00 | -164.00 | -4.2% | 3,800.00 | 3,941.00 | 3,720.00 | 13,485 | |
| 3,884.00 | -144.00 | -3.6% | 4,028.00 | 4,028.00 | 3,850.00 | 442 | |
| 4,028.00 | -35.00 | -0.9% | 4,063.00 | 4,063.00 | 3,797.00 | 3,446 | |
| 4,063.00 | -87.00 | -2.1% | 4,150.00 | 4,162.00 | 3,984.00 | 1,587 |
- Ticker
- TASE:BOTI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Bonei Hatichon Civil Engineering & Infrastructures Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Bonei Hatichon Civil Engineering & Infrastructures Ltd.