Stock listing
TWSE:2419 Hitron Technologies Inc. (仲琦) 股價
Follow Hitron Technologies Inc. into a list and get an email when it puts out news.
Share price · TWSE:2419
$26.00 TWD -0.95 (-3.5%)
Close on Oct 30, 2026
- Day range
- $25.80 – $26.95 TWDOct 30, 2026
- Volume
- 862,161 sharesOct 30, 2026
- Market cap
- $8.35B TWDAt the close on Oct 30, 2026 · price × 321.3M shares outstanding
- 52-week range
- $20.65 – $39.85 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34.89M TWDMedian day 676,102 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2419 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.00 | -0.95 | -3.5% | $26.95 | $26.95 | $25.80 | 862,161 | |
| $26.95 | -0.45 | -1.6% | $27.35 | $27.45 | $26.95 | 420,842 | |
| $27.40 | +0.10 | +0.4% | $27.65 | $27.80 | $27.30 | 203,711 | |
| $27.30 | -0.10 | -0.4% | $27.70 | $27.70 | $26.90 | 676,102 | |
| $27.40 | 0.00 | 0.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.40 | -0.50 | -1.8% | $28.20 | $28.40 | $27.35 | 772,811 | |
| $27.90 | +0.30 | +1.1% | $28.00 | $28.30 | $27.90 | 696,669 | |
| $27.60 | +0.30 | +1.1% | $27.15 | $28.15 | $27.15 | 831,298 | |
| $27.30 | -0.40 | -1.4% | $27.30 | $27.55 | $26.95 | 601,944 | |
| $27.70 | +0.60 | +2.2% | $27.50 | $28.00 | $27.40 | 656,873 | |
| $27.10 | -0.50 | -1.8% | $27.30 | $27.55 | $27.05 | 810,510 | |
| $27.60 | +0.45 | +1.7% | $27.40 | $27.75 | $27.25 | 399,385 | |
| $27.15 | -0.35 | -1.3% | $27.05 | $27.80 | $27.05 | 474,700 | |
| $27.50 | +0.50 | +1.9% | $26.95 | $27.55 | $26.85 | 453,200 | |
| $27.00 | -0.30 | -1.1% | $27.40 | $27.40 | $27.00 | 620,968 | |
| $27.30 | -0.20 | -0.7% | $27.70 | $27.75 | $27.20 | 804,627 | |
| $27.50 | -0.10 | -0.4% | $27.70 | $27.90 | $27.40 | 1,049,719 | |
| $27.60 | -1.70 | -5.8% | $28.15 | $28.25 | $27.35 | 3,159,561 | |
| $29.30 | +0.25 | +0.9% | $29.10 | $29.35 | $28.85 | 943,794 | |
| $29.05 | -0.65 | -2.2% | $29.75 | $29.75 | $29.00 | 860,216 | |
| $29.70 | +0.70 | +2.4% | $29.30 | $29.85 | $29.30 | 1,505,346 | |
| $29.00 | +0.35 | +1.2% | $28.65 | $29.65 | $28.60 | 1,104,000 | |
| $28.65 | -0.35 | -1.2% | $28.85 | $28.85 | $28.50 | 922,807 | |
| $29.00 | -0.25 | -0.9% | $29.55 | $29.70 | $28.80 | 1,725,491 | |
| $29.25 | -1.40 | -4.6% | $30.35 | $30.35 | $29.25 | 8,447,204 | |
| $30.65 | +2.75 | +9.9% | $28.15 | $30.65 | $27.80 | 10,127,163 | |
| $27.90 | 0.00 | 0.0% | $28.25 | $28.25 | $27.35 | 1,333,538 | |
| $27.90 | +0.55 | +2.0% | $27.60 | $28.10 | $27.35 | 1,462,000 | |
| $27.35 | +0.75 | +2.8% | $26.90 | $27.50 | $26.80 | 877,500 | |
| $26.60 | -0.15 | -0.6% | $26.90 | $26.90 | $26.55 | 488,207 | |
| $26.75 | -0.30 | -1.1% | $27.30 | $27.40 | $26.75 | 673,265 | |
| $27.05 | +0.20 | +0.7% | $26.90 | $27.35 | $26.80 | 957,200 | |
| $26.85 | -0.35 | -1.3% | $27.00 | $27.70 | $26.80 | 1,104,998 | |
| $27.20 | +0.50 | +1.9% | $27.00 | $27.35 | $26.70 | 1,073,544 | |
| $26.70 | -0.25 | -0.9% | $27.35 | $27.45 | $26.70 | 1,277,200 | |
| $26.95 | -0.15 | -0.6% | $27.50 | $27.55 | $26.70 | 1,659,249 | |
| $27.10 | -0.20 | -0.7% | $27.50 | $27.55 | $27.00 | 3,168,952 | |
| $27.30 | -0.60 | -2.2% | $28.20 | $29.50 | $27.30 | 13,270,952 | |
| $27.90 | +2.50 | +9.8% | $26.55 | $27.90 | $26.50 | 2,475,742 | |
| $25.40 | +0.30 | +1.2% | $25.15 | $25.60 | $25.15 | 359,178 | |
| $25.10 | 0.00 | 0.0% | $25.15 | $25.45 | $24.90 | 315,656 | |
| $25.10 | -0.35 | -1.4% | $25.60 | $25.65 | $25.10 | 292,335 | |
| $25.45 | +0.45 | +1.8% | $25.30 | $25.65 | $25.10 | 525,739 | |
| $25.00 | +0.40 | +1.6% | $24.80 | $25.35 | $24.80 | 408,109 | |
| $24.60 | +0.10 | +0.4% | $24.50 | $24.80 | $24.10 | 232,100 | |
| $24.50 | -0.15 | -0.6% | $24.90 | $24.90 | $24.50 | 168,229 | |
| $24.65 | +0.15 | +0.6% | $24.50 | $24.80 | $24.35 | 212,045 | |
| $24.50 | +0.50 | +2.1% | $24.15 | $24.60 | $24.15 | 276,200 | |
| $24.00 | -0.25 | -1.0% | $24.10 | $24.55 | $23.75 | 367,124 | |
| $24.25 | -0.90 | -3.6% | $25.15 | $25.15 | $24.20 | 346,500 | |
| $25.15 | +0.35 | +1.4% | $24.80 | $25.20 | $24.80 | 279,069 | |
| $24.80 | -0.10 | -0.4% | $25.05 | $25.10 | $24.80 | 327,133 | |
| $24.90 | -0.05 | -0.2% | $25.05 | $25.40 | $24.80 | 452,318 | |
| $24.95 | +0.30 | +1.2% | $24.70 | $25.05 | $24.70 | 351,229 | |
| $24.65 | -0.30 | -1.2% | $24.95 | $24.95 | $24.40 | 292,693 | |
| $24.95 | +0.75 | +3.1% | $24.40 | $24.95 | $24.40 | 396,340 | |
| $24.20 | -0.35 | -1.4% | $24.50 | $24.70 | $24.20 | 281,277 | |
| $24.55 | -0.25 | -1.0% | $25.00 | $25.00 | $24.10 | 529,902 | |
| $24.80 | +0.35 | +1.4% | $24.60 | $25.25 | $24.60 | 769,305 | |
| $24.45 | +0.45 | +1.9% | $23.90 | $24.60 | $23.75 | 750,113 | |
| $24.00 | +0.45 | +1.9% | $23.25 | $24.45 | $23.15 | 596,168 | |
| $23.55 | +1.35 | +6.1% | $23.45 | $23.65 | $23.00 | 791,380 | |
| $22.20 | -0.70 | -3.1% | $22.90 | $22.90 | $22.00 | 1,002,107 |
- Ticker
- TWSE:2419
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 14 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 14 slides · Feb 26, 2026
Hitron Investor Conference (February 2026)
Conference · 14 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Dec 10, 2025
Q3 2025 Earnings Presentation
Earnings · 11 slides · Dec 10, 2025
Hitron Technologies Inc. on 6ix
- Sector
- Technology
- News releases
- 16 in all · newest Jul 26, 2022 · oldest 2017
- Decks
- 14 decks · latest Feb 26, 2026
Log in to ask 6ix AI your own questions about Hitron Technologies Inc.