Stock listing
TWSE:2353 Acer Incorporated (宏碁) 股價
Follow Acer Incorporated into a list and get an email when it puts out news.
Share price · TWSE:2353
$30.40 TWD -1.60 (-5.0%)
Close on Oct 30, 2026
- Day range
- $29.90 – $31.60 TWDOct 30, 2026
- Volume
- 36.11M sharesOct 30, 2026
- Market cap
- $91.39B TWDAt the close on Oct 30, 2026 · price × 3.01B shares outstanding
- 52-week range
- $25.00 – $44.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $557.7M TWDMedian day 14.38M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2353 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.40 | -1.60 | -5.0% | $31.60 | $31.60 | $29.90 | 36,110,954 | |
| $32.00 | -0.70 | -2.1% | $32.65 | $32.65 | $31.95 | 14,509,424 | |
| $32.70 | -0.45 | -1.4% | $33.65 | $33.65 | $32.60 | 21,465,097 | |
| $33.15 | +0.70 | +2.2% | $32.85 | $34.45 | $32.65 | 61,703,044 | |
| $32.45 | 0.00 | 0.0% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.45 | +0.15 | +0.5% | $32.65 | $33.00 | $32.30 | 19,653,999 | |
| $32.30 | -0.10 | -0.3% | $32.75 | $33.20 | $32.10 | 19,156,341 | |
| $32.40 | +0.35 | +1.1% | $31.75 | $32.80 | $31.75 | 22,244,018 | |
| $32.05 | -0.20 | -0.6% | $31.95 | $32.10 | $31.50 | 12,380,774 | |
| $32.25 | +0.55 | +1.7% | $32.05 | $32.65 | $31.90 | 16,562,255 | |
| $31.70 | -0.40 | -1.2% | $31.75 | $32.00 | $31.50 | 16,658,730 | |
| $32.10 | +0.85 | +2.7% | $31.60 | $32.40 | $31.50 | 22,473,147 | |
| $31.25 | -0.10 | -0.3% | $31.25 | $31.55 | $31.05 | 10,254,299 | |
| $31.35 | +0.05 | +0.2% | $31.30 | $31.75 | $31.25 | 10,916,917 | |
| $31.30 | 0.00 | 0.0% | $31.20 | $31.55 | $31.05 | 7,906,536 | |
| $31.30 | +0.25 | +0.8% | $31.30 | $31.45 | $31.05 | 7,685,353 | |
| $31.05 | -0.35 | -1.1% | $31.30 | $31.40 | $31.05 | 15,428,243 | |
| $31.40 | 0.00 | 0.0% | $31.75 | $32.00 | $31.40 | 11,968,241 | |
| $31.40 | -0.45 | -1.4% | $31.85 | $31.90 | $31.30 | 13,232,253 | |
| $31.85 | +0.20 | +0.6% | $31.65 | $31.90 | $31.40 | 10,047,408 | |
| $31.65 | +0.25 | +0.8% | $31.75 | $31.95 | $31.50 | 10,040,172 | |
| $31.40 | -0.35 | -1.1% | $31.75 | $31.75 | $31.40 | 6,254,895 | |
| $31.75 | +0.20 | +0.6% | $31.30 | $31.85 | $31.25 | 8,817,000 | |
| $31.55 | +0.15 | +0.5% | $31.45 | $31.85 | $31.15 | 12,015,816 | |
| $31.40 | -0.75 | -2.3% | $32.50 | $32.50 | $31.40 | 18,069,747 | |
| $32.15 | +0.20 | +0.6% | $32.05 | $32.60 | $32.00 | 13,642,283 | |
| $31.95 | -0.45 | -1.4% | $32.75 | $32.75 | $31.85 | 22,976,201 | |
| $32.40 | +0.40 | +1.2% | $32.00 | $32.80 | $32.00 | 18,275,678 | |
| $32.00 | +1.10 | +3.6% | $31.00 | $32.00 | $30.95 | 17,953,574 | |
| $30.90 | -0.50 | -1.6% | $31.40 | $31.45 | $30.80 | 8,956,035 | |
| $31.40 | +0.30 | +1.0% | $31.00 | $31.55 | $30.95 | 11,606,952 | |
| $31.10 | -0.40 | -1.3% | $31.10 | $31.20 | $30.75 | 9,443,192 | |
| $31.50 | -0.30 | -0.9% | $31.60 | $31.60 | $31.35 | 6,775,346 | |
| $31.80 | +0.75 | +2.4% | $31.40 | $32.10 | $31.25 | 14,382,125 | |
| $31.05 | -1.25 | -3.9% | $32.00 | $32.00 | $31.00 | 23,005,781 | |
| $32.30 | -0.40 | -1.2% | $33.00 | $33.05 | $31.65 | 28,906,129 | |
| $32.70 | +1.45 | +4.6% | $31.95 | $33.05 | $31.95 | 39,871,742 | |
| $31.25 | -0.90 | -2.8% | $32.30 | $32.70 | $31.25 | 19,805,953 | |
| $32.15 | +0.40 | +1.3% | $31.50 | $32.20 | $31.30 | 17,990,787 | |
| $31.75 | +0.25 | +0.8% | $31.35 | $31.75 | $31.20 | 13,358,697 | |
| $31.50 | +0.65 | +2.1% | $30.80 | $31.50 | $30.55 | 11,035,090 | |
| $30.85 | -0.35 | -1.1% | $31.40 | $31.45 | $30.80 | 8,423,078 | |
| $31.20 | -0.20 | -0.6% | $31.35 | $31.60 | $31.20 | 8,286,799 | |
| $31.40 | +0.35 | +1.1% | $31.00 | $31.50 | $30.90 | 8,586,273 | |
| $31.05 | -0.05 | -0.2% | $31.15 | $31.30 | $30.70 | 6,366,208 | |
| $31.10 | +0.40 | +1.3% | $30.70 | $31.60 | $30.70 | 12,516,374 | |
| $30.70 | -0.30 | -1.0% | $31.00 | $31.00 | $30.50 | 8,257,044 | |
| $31.00 | +0.10 | +0.3% | $31.00 | $31.40 | $30.80 | 12,893,253 | |
| $30.90 | +0.35 | +1.1% | $30.10 | $31.00 | $30.05 | 12,301,530 | |
| $30.55 | -0.90 | -2.9% | $31.10 | $31.10 | $30.45 | 15,281,204 | |
| $31.45 | -0.85 | -2.6% | $32.50 | $32.55 | $30.75 | 36,426,594 | |
| $32.30 | +0.75 | +2.4% | $31.80 | $33.20 | $31.80 | 59,402,283 | |
| $31.55 | -0.20 | -0.6% | $32.20 | $32.50 | $31.50 | 26,407,265 | |
| $31.75 | +0.70 | +2.3% | $31.00 | $31.95 | $30.85 | 24,846,140 | |
| $31.05 | +0.05 | +0.2% | $30.90 | $31.05 | $30.50 | 12,467,052 | |
| $31.00 | +0.75 | +2.5% | $30.30 | $31.00 | $30.00 | 20,690,910 | |
| $30.25 | +0.25 | +0.8% | $30.85 | $31.10 | $30.10 | 22,103,773 | |
| $30.00 | -0.25 | -0.8% | $30.10 | $30.45 | $29.75 | 13,798,391 | |
| $30.25 | +1.20 | +4.1% | $29.80 | $30.90 | $29.65 | 35,249,847 | |
| $29.05 | +0.25 | +0.9% | $28.60 | $29.40 | $28.50 | 13,455,330 | |
| $28.80 | -0.05 | -0.2% | $28.60 | $29.15 | $28.25 | 18,468,071 | |
| $28.85 | +0.95 | +3.4% | $28.70 | $29.30 | $28.70 | 35,465,107 | |
| $27.90 | -0.75 | -2.6% | $28.50 | $28.55 | $27.65 | 22,731,166 |
- Ticker
- TWSE:2353
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 8, 2026
Acer Incorporated Reports September Consolidated Revenues of NT$34.74 Billion, Highest in 14 Years
Latest news
Acer Incorporated Reports September Consolidated Revenues of NT$34.74 Billion, Highest in 14 Years
Oct 8, 2026
Closed $31.35 (+0.2%) on Oct 12, 2026
Acer Reports Revenues for August at NT$30.18 Billion and Year-to-August at NT$214.81 Billion; Both Marking 13-Year Highs for the Same Period
Sep 8, 2026
Closed $31.80 (+2.4%) on Sep 9, 2026
Acer Launches New Aspire Devices for Creators, Gamers, and Families
Sep 2, 2026
Closed $31.25 (-2.8%) on Sep 3, 2026
Acer Announces New ePaper and Triple-Display Monitors
Sep 2, 2026
Closed $31.25 (-2.8%) on Sep 3, 2026
Acer Introduces Veriton RI110 AI Mini Workstation for Powering Hybrid Agentic AI Workloads
Sep 2, 2026
Closed $31.25 (-2.8%) on Sep 3, 2026
Acer Showcases Design Powered by NVIDIA RTX Spark™ at IFA 2026
Sep 2, 2026
Closed $31.25 (-2.8%) on Sep 3, 2026
Acer Unveils All-New Predator ES Thunder Pro e-Scooter
Sep 2, 2026
Closed $31.25 (-2.8%) on Sep 3, 2026
Acer Expands Thin-and-Light Portfolio with 799 g Swift Blade 14 Laptop
Sep 2, 2026
Closed $31.25 (-2.8%) on Sep 3, 2026
Decks
Q1 2023 Earnings Presentation
Earnings · 9 slides · May 4, 2023
Q1 2012 Earnings Presentation
Earnings · 19 slides · Apr 26, 2012
Q1 2012 Earnings Presentation
Earnings · 12 slides · Apr 26, 2012
Acer Incorporated on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 45 in the last 12 months · 69 in all · newest Oct 8, 2026 · oldest 2025
- Decks
- 3 decks · latest May 4, 2023
Log in to ask 6ix AI your own questions about Acer Incorporated.