Stock listing
Shenzhen:301275 Hanshow Technology Co. Ltd. (汉朔科技) 股价
Follow Hanshow Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301275
¥37.67 CNY +1.67 (+4.6%)
Close on Nov 2, 2026
- Day range
- ¥34.52 – ¥38.00 CNYNov 2, 2026
- Volume
- 9.35M sharesNov 2, 2026
- Market cap
- ¥15.91B CNYAt the close on Nov 2, 2026 · price × 422.4M shares outstanding
- 52-week range
- ¥34.52 – ¥83.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥206.5M CNYMedian day 4.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301275 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37.67 | +1.67 | +4.6% | ¥37.30 | ¥38.00 | ¥34.52 | 9,348,430 | |
| ¥36.00 | -2.15 | -5.6% | ¥37.30 | ¥39.06 | ¥35.99 | 8,011,477 | |
| ¥38.15 | -2.83 | -6.9% | ¥40.66 | ¥41.06 | ¥38.08 | 15,022,526 | |
| ¥40.98 | +3.38 | +9.0% | ¥38.05 | ¥44.20 | ¥36.99 | 19,713,525 | |
| ¥37.60 | -1.60 | -4.1% | ¥39.00 | ¥39.98 | ¥37.60 | 4,734,825 | |
| ¥39.20 | +1.89 | +5.1% | ¥38.82 | ¥40.29 | ¥37.50 | 8,921,829 | |
| ¥37.31 | +1.41 | +3.9% | ¥37.40 | ¥37.65 | ¥34.91 | 5,568,400 | |
| ¥35.90 | -0.72 | -2.0% | ¥36.62 | ¥36.80 | ¥35.89 | 2,752,802 | |
| ¥36.62 | -0.45 | -1.2% | ¥37.40 | ¥37.55 | ¥36.51 | 2,966,743 | |
| ¥37.07 | +0.43 | +1.2% | ¥36.59 | ¥37.17 | ¥35.95 | 3,788,800 | |
| ¥36.64 | +0.78 | +2.2% | ¥35.75 | ¥36.84 | ¥35.55 | 3,815,040 | |
| ¥35.86 | -1.21 | -3.3% | ¥37.40 | ¥37.50 | ¥35.61 | 4,106,963 | |
| ¥37.07 | -1.14 | -3.0% | ¥37.76 | ¥38.19 | ¥37.00 | 3,073,586 | |
| ¥38.21 | -0.79 | -2.0% | ¥38.90 | ¥38.99 | ¥37.98 | 2,109,534 | |
| ¥39.00 | -0.12 | -0.3% | ¥38.45 | ¥39.44 | ¥38.12 | 3,078,398 | |
| ¥39.12 | +0.12 | +0.3% | ¥38.87 | ¥39.20 | ¥38.55 | 2,291,473 | |
| ¥39.00 | +1.05 | +2.8% | ¥37.82 | ¥39.17 | ¥37.75 | 3,073,200 | |
| ¥37.95 | -0.40 | -1.0% | ¥38.28 | ¥38.80 | ¥37.78 | 2,442,656 | |
| ¥38.35 | -0.61 | -1.6% | ¥39.15 | ¥39.19 | ¥38.20 | 3,036,572 | |
| ¥38.96 | 0.00 | 0.0% | ¥38.96 | ¥39.30 | ¥38.80 | 2,194,100 | |
| ¥38.96 | -1.14 | -2.8% | ¥40.00 | ¥40.19 | ¥38.90 | 3,507,356 | |
| ¥40.10 | -1.10 | -2.7% | ¥40.92 | ¥41.13 | ¥40.01 | 3,327,697 | |
| ¥41.20 | +0.60 | +1.5% | ¥40.63 | ¥41.28 | ¥40.30 | 4,531,738 | |
| ¥40.60 | +0.01 | 0.0% | ¥40.80 | ¥41.00 | ¥40.56 | 3,287,070 | |
| ¥40.59 | -0.85 | -2.1% | ¥41.10 | ¥41.32 | ¥40.48 | 4,830,027 | |
| ¥41.44 | +0.82 | +2.0% | ¥40.88 | ¥41.49 | ¥40.78 | 4,026,389 | |
| ¥40.62 | -0.46 | -1.1% | ¥40.90 | ¥41.29 | ¥40.58 | 2,776,289 | |
| ¥41.08 | -0.70 | -1.7% | ¥41.68 | ¥41.68 | ¥40.95 | 3,390,718 | |
| ¥41.78 | -0.24 | -0.6% | ¥42.00 | ¥42.27 | ¥41.72 | 2,530,599 | |
| ¥42.02 | +2.02 | +5.1% | ¥39.90 | ¥42.18 | ¥39.68 | 5,069,380 | |
| ¥40.00 | -0.97 | -2.4% | ¥40.59 | ¥40.73 | ¥39.66 | 4,260,481 | |
| ¥40.97 | -1.08 | -2.6% | ¥41.72 | ¥42.03 | ¥40.89 | 3,683,750 | |
| ¥42.05 | -1.17 | -2.7% | ¥43.24 | ¥43.24 | ¥41.83 | 4,105,376 | |
| ¥43.22 | +0.01 | 0.0% | ¥43.00 | ¥43.48 | ¥42.59 | 4,176,156 | |
| ¥43.21 | +0.84 | +2.0% | ¥42.41 | ¥43.42 | ¥42.29 | 4,264,275 | |
| ¥42.37 | -0.88 | -2.0% | ¥43.42 | ¥43.90 | ¥42.07 | 5,288,449 | |
| ¥43.25 | +0.59 | +1.4% | ¥42.84 | ¥43.45 | ¥42.63 | 4,456,316 | |
| ¥42.66 | -0.07 | -0.2% | ¥42.50 | ¥42.94 | ¥42.06 | 3,725,341 | |
| ¥42.73 | +0.44 | +1.0% | ¥42.23 | ¥43.07 | ¥41.92 | 4,856,680 | |
| ¥42.29 | +0.02 | 0.0% | ¥41.76 | ¥42.48 | ¥41.40 | 3,541,063 | |
| ¥42.27 | +0.67 | +1.6% | ¥41.62 | ¥42.80 | ¥41.34 | 5,219,187 | |
| ¥41.60 | +0.31 | +0.8% | ¥41.30 | ¥41.64 | ¥40.88 | 3,411,772 | |
| ¥41.29 | -1.41 | -3.3% | ¥43.16 | ¥43.64 | ¥41.20 | 7,170,774 | |
| ¥42.70 | +0.11 | +0.3% | ¥42.36 | ¥43.20 | ¥41.75 | 5,120,042 | |
| ¥42.59 | +1.15 | +2.8% | ¥41.26 | ¥42.71 | ¥41.14 | 6,323,200 | |
| ¥41.44 | +0.07 | +0.2% | ¥41.06 | ¥41.65 | ¥40.64 | 2,992,645 | |
| ¥41.37 | +0.10 | +0.2% | ¥41.36 | ¥41.69 | ¥41.05 | 3,333,897 | |
| ¥41.27 | -1.02 | -2.4% | ¥42.51 | ¥42.96 | ¥40.90 | 5,772,670 | |
| ¥42.29 | -0.34 | -0.8% | ¥42.50 | ¥42.50 | ¥41.80 | 3,651,660 | |
| ¥42.63 | +0.35 | +0.8% | ¥42.10 | ¥42.64 | ¥41.90 | 3,536,461 | |
| ¥42.28 | -0.73 | -1.7% | ¥43.08 | ¥43.37 | ¥41.98 | 4,956,826 | |
| ¥43.01 | -1.17 | -2.6% | ¥44.38 | ¥44.84 | ¥43.01 | 5,611,258 | |
| ¥44.18 | -0.72 | -1.6% | ¥44.46 | ¥44.76 | ¥43.97 | 5,432,740 | |
| ¥44.90 | +0.49 | +1.1% | ¥44.65 | ¥45.41 | ¥43.87 | 7,393,942 | |
| ¥44.41 | -0.27 | -0.6% | ¥44.58 | ¥44.75 | ¥43.83 | 4,722,270 | |
| ¥44.68 | +0.14 | +0.3% | ¥44.28 | ¥45.27 | ¥44.06 | 5,749,197 | |
| ¥44.54 | -1.29 | -2.8% | ¥45.16 | ¥45.57 | ¥44.30 | 6,996,494 | |
| ¥45.83 | -0.32 | -0.7% | ¥46.48 | ¥46.69 | ¥45.50 | 7,061,193 | |
| ¥46.15 | -0.10 | -0.2% | ¥46.38 | ¥46.56 | ¥45.40 | 6,828,095 | |
| ¥46.25 | -0.20 | -0.4% | ¥45.79 | ¥47.60 | ¥45.28 | 10,231,726 |
- Ticker
- Shenzhen:301275
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 7, 2026
Hanshow Technology's Shareholders Plan To Unload Stakes
Latest news
Hanshow Technology's Shareholders Plan To Unload Stakes
Apr 7, 2026
Closed ¥41.81 (+4.1%) on Apr 8, 2026
Hanshow Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hanshow Technology Co. Ltd.