Stock listing
KRX:368770 Fiberpro, Inc. (파이버프로) 주가
Follow Fiberpro, Inc. into a list and get an email when it puts out news.
Share price · KRX:368770
₩9,810.00 KRW -510.00 (-4.9%)
Close on Oct 30, 2026
- Day range
- ₩9,550.00 – ₩10,230.00 KRWOct 30, 2026
- Volume
- 194,682 sharesOct 30, 2026
- Market cap
- ₩322.0B KRWAt the close on Oct 30, 2026 · price × 32.82M shares outstanding
- 52-week range
- ₩5,280.00 – ₩29,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.23B KRWMedian day 150,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:368770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,810.00 | -510.00 | -4.9% | ₩9,900.00 | ₩10,230.00 | ₩9,550.00 | 194,682 | |
| ₩10,320.00 | -30.00 | -0.3% | ₩10,360.00 | ₩10,770.00 | ₩10,250.00 | 126,936 | |
| ₩10,350.00 | +400.00 | +4.0% | ₩10,170.00 | ₩10,530.00 | ₩10,170.00 | 124,439 | |
| ₩9,950.00 | -30.00 | -0.3% | ₩10,080.00 | ₩10,490.00 | ₩9,930.00 | 124,873 | |
| ₩9,980.00 | -270.00 | -2.6% | ₩9,980.00 | ₩10,340.00 | ₩9,870.00 | 207,704 | |
| ₩10,250.00 | -310.00 | -2.9% | ₩10,400.00 | ₩10,560.00 | ₩9,990.00 | 127,553 | |
| ₩10,560.00 | -170.00 | -1.6% | ₩10,730.00 | ₩11,020.00 | ₩10,400.00 | 96,433 | |
| ₩10,730.00 | +30.00 | +0.3% | ₩11,040.00 | ₩11,190.00 | ₩10,710.00 | 78,691 | |
| ₩10,700.00 | -630.00 | -5.6% | ₩11,330.00 | ₩11,330.00 | ₩10,500.00 | 64,995 | |
| ₩11,330.00 | +390.00 | +3.6% | ₩10,570.00 | ₩11,400.00 | ₩10,530.00 | 106,207 | |
| ₩10,940.00 | +480.00 | +4.6% | ₩10,550.00 | ₩11,080.00 | ₩10,500.00 | 122,722 | |
| ₩10,460.00 | -1,320.00 | -11.2% | ₩10,890.00 | ₩11,350.00 | ₩10,170.00 | 195,043 | |
| ₩11,780.00 | -30.00 | -0.3% | ₩11,860.00 | ₩12,180.00 | ₩11,630.00 | 108,665 | |
| ₩11,810.00 | -580.00 | -4.7% | ₩12,300.00 | ₩12,300.00 | ₩11,320.00 | 173,540 | |
| ₩12,390.00 | -1,060.00 | -7.9% | ₩13,640.00 | ₩13,670.00 | ₩12,380.00 | 229,086 | |
| ₩13,450.00 | -570.00 | -4.1% | ₩14,110.00 | ₩14,110.00 | ₩13,450.00 | 154,949 | |
| ₩14,020.00 | -500.00 | -3.4% | ₩14,560.00 | ₩14,740.00 | ₩14,020.00 | 197,211 | |
| ₩14,520.00 | -40.00 | -0.3% | ₩15,000.00 | ₩15,040.00 | ₩14,380.00 | 507,571 | |
| ₩14,560.00 | +890.00 | +6.5% | ₩13,760.00 | ₩14,950.00 | ₩13,760.00 | 485,859 | |
| ₩13,670.00 | +810.00 | +6.3% | ₩12,820.00 | ₩13,760.00 | ₩12,720.00 | 189,013 | |
| ₩12,860.00 | +160.00 | +1.3% | ₩12,810.00 | ₩13,270.00 | ₩12,680.00 | 122,412 | |
| ₩12,700.00 | -200.00 | -1.6% | ₩12,940.00 | ₩12,950.00 | ₩12,570.00 | 89,455 | |
| ₩12,900.00 | -280.00 | -2.1% | ₩13,240.00 | ₩13,570.00 | ₩12,860.00 | 171,231 | |
| ₩13,180.00 | -250.00 | -1.9% | ₩13,570.00 | ₩13,610.00 | ₩13,140.00 | 156,733 | |
| ₩13,430.00 | +50.00 | +0.4% | ₩13,500.00 | ₩13,900.00 | ₩13,250.00 | 196,178 | |
| ₩13,380.00 | -660.00 | -4.7% | ₩14,100.00 | ₩14,110.00 | ₩13,130.00 | 263,704 | |
| ₩14,040.00 | +910.00 | +6.9% | ₩13,350.00 | ₩14,150.00 | ₩12,970.00 | 368,500 | |
| ₩13,130.00 | +710.00 | +5.7% | ₩12,500.00 | ₩13,390.00 | ₩12,500.00 | 298,735 | |
| ₩12,420.00 | +530.00 | +4.5% | ₩12,000.00 | ₩12,830.00 | ₩12,000.00 | 231,200 | |
| ₩11,890.00 | -180.00 | -1.5% | ₩12,070.00 | ₩12,170.00 | ₩11,730.00 | 70,649 | |
| ₩12,070.00 | -140.00 | -1.1% | ₩12,060.00 | ₩12,400.00 | ₩11,430.00 | 101,030 | |
| ₩12,210.00 | -40.00 | -0.3% | ₩12,000.00 | ₩12,550.00 | ₩11,810.00 | 87,707 | |
| ₩12,250.00 | -440.00 | -3.5% | ₩12,690.00 | ₩12,690.00 | ₩12,000.00 | 96,729 | |
| ₩12,690.00 | +700.00 | +5.8% | ₩12,060.00 | ₩12,880.00 | ₩12,060.00 | 200,300 | |
| ₩11,990.00 | +190.00 | +1.6% | ₩11,870.00 | ₩12,350.00 | ₩11,820.00 | 135,414 | |
| ₩11,800.00 | +50.00 | +0.4% | ₩11,780.00 | ₩12,090.00 | ₩11,770.00 | 73,093 | |
| ₩11,750.00 | +170.00 | +1.5% | ₩11,600.00 | ₩11,880.00 | ₩11,600.00 | 57,866 | |
| ₩11,580.00 | -220.00 | -1.9% | ₩11,850.00 | ₩12,010.00 | ₩11,410.00 | 75,384 | |
| ₩11,800.00 | -190.00 | -1.6% | ₩11,690.00 | ₩12,060.00 | ₩11,510.00 | 63,383 | |
| ₩11,990.00 | +90.00 | +0.8% | ₩12,130.00 | ₩12,350.00 | ₩11,510.00 | 145,624 | |
| ₩11,900.00 | +80.00 | +0.7% | ₩11,720.00 | ₩11,980.00 | ₩11,140.00 | 156,014 | |
| ₩11,820.00 | -980.00 | -7.7% | ₩12,800.00 | ₩12,940.00 | ₩11,720.00 | 287,909 | |
| ₩12,800.00 | -370.00 | -2.8% | ₩13,190.00 | ₩13,390.00 | ₩12,760.00 | 183,957 | |
| ₩13,170.00 | -520.00 | -3.8% | ₩13,580.00 | ₩13,860.00 | ₩13,000.00 | 120,098 | |
| ₩13,690.00 | +270.00 | +2.0% | ₩13,400.00 | ₩13,700.00 | ₩12,700.00 | 76,715 | |
| ₩13,420.00 | +200.00 | +1.5% | ₩13,320.00 | ₩13,740.00 | ₩12,950.00 | 65,632 | |
| ₩13,220.00 | -1,150.00 | -8.0% | ₩14,150.00 | ₩14,370.00 | ₩13,190.00 | 136,149 | |
| ₩14,370.00 | +450.00 | +3.2% | ₩13,970.00 | ₩14,610.00 | ₩13,600.00 | 169,818 | |
| ₩13,920.00 | -170.00 | -1.2% | ₩13,740.00 | ₩14,490.00 | ₩13,400.00 | 196,615 | |
| ₩14,090.00 | +750.00 | +5.6% | ₩13,340.00 | ₩14,470.00 | ₩13,260.00 | 335,109 | |
| ₩13,340.00 | -420.00 | -3.1% | ₩14,140.00 | ₩14,310.00 | ₩13,050.00 | 172,097 | |
| ₩13,760.00 | +530.00 | +4.0% | ₩13,600.00 | ₩14,220.00 | ₩13,410.00 | 284,635 | |
| ₩13,230.00 | +30.00 | +0.2% | ₩13,260.00 | ₩13,440.00 | ₩12,740.00 | 148,983 | |
| ₩13,200.00 | -780.00 | -5.6% | ₩13,980.00 | ₩14,020.00 | ₩13,180.00 | 152,307 | |
| ₩13,980.00 | +1,850.00 | +15.3% | ₩12,650.00 | ₩14,030.00 | ₩12,590.00 | 414,886 | |
| ₩12,130.00 | -270.00 | -2.2% | ₩12,400.00 | ₩12,980.00 | ₩11,950.00 | 104,018 | |
| ₩12,400.00 | -800.00 | -6.1% | ₩13,040.00 | ₩13,120.00 | ₩12,160.00 | 118,507 | |
| ₩13,200.00 | +700.00 | +5.6% | ₩13,020.00 | ₩14,470.00 | ₩12,750.00 | 576,556 | |
| ₩12,500.00 | +1,220.00 | +10.8% | ₩11,290.00 | ₩12,500.00 | ₩11,290.00 | 124,189 | |
| ₩11,280.00 | +160.00 | +1.4% | ₩11,120.00 | ₩11,840.00 | ₩10,800.00 | 81,292 | |
| ₩11,120.00 | +1,490.00 | +15.5% | ₩10,300.00 | ₩11,230.00 | ₩10,230.00 | 154,263 | |
| ₩9,630.00 | -640.00 | -6.2% | ₩9,300.00 | ₩10,480.00 | ₩9,300.00 | 219,212 |
- Ticker
- KRX:368770
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 16, 2026
Fiberpro Wins 4.6 Billion Won Order
Latest news
Fiberpro Wins 4.6 Billion Won Order
Apr 16, 2026
Closed ₩26,500 (+10.9%) on Apr 17, 2026
Fiberpro Wins 5 Billion Won Order
Jan 19, 2026
Closed ₩15,650 (+18.2%) on Jan 20, 2026
Fiberpro, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fiberpro, Inc.