Stock listing
TWSE:2377 Micro-Star International Co., Ltd. (微星) 股價
Follow Micro-Star International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2377
$156.50 TWD -1.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- $153.00 – $158.50 TWDNov 2, 2026
- Volume
- 5.45M sharesNov 2, 2026
- Market cap
- $132.2B TWDAt the close on Nov 2, 2026 · price × 844.9M shares outstanding
- 52-week range
- $85.00 – $173.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.59B TWDMedian day 7.84M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2377 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.50 | -1.00 | -0.6% | $155.00 | $158.50 | $153.00 | 5,453,313 | |
| $157.50 | -2.50 | -1.6% | $155.00 | $159.50 | $154.50 | 5,617,968 | |
| $160.00 | -8.50 | -5.0% | $168.00 | $168.00 | $158.50 | 9,461,922 | |
| $168.50 | +2.50 | +1.5% | $167.50 | $170.00 | $165.50 | 7,863,500 | |
| $166.00 | +3.00 | +1.8% | $165.00 | $168.00 | $162.00 | 8,058,813 | |
| $163.00 | 0.00 | 0.0% | $163.00 | $163.00 | $163.00 | 0 | |
| $163.00 | -2.00 | -1.2% | $166.50 | $166.50 | $162.00 | 5,043,536 | |
| $165.00 | +0.50 | +0.3% | $167.00 | $168.00 | $162.00 | 8,193,759 | |
| $164.50 | +5.00 | +3.1% | $159.00 | $166.50 | $158.50 | 12,403,193 | |
| $159.50 | -2.00 | -1.2% | $160.00 | $160.50 | $157.00 | 5,452,154 | |
| $161.50 | +3.50 | +2.2% | $160.00 | $167.50 | $160.00 | 14,631,412 | |
| $158.00 | -1.00 | -0.6% | $156.00 | $161.00 | $156.00 | 9,376,989 | |
| $159.00 | +2.00 | +1.3% | $159.00 | $159.50 | $156.00 | 5,823,510 | |
| $157.00 | +2.00 | +1.3% | $154.00 | $158.00 | $152.00 | 8,551,335 | |
| $155.00 | +0.50 | +0.3% | $154.50 | $156.50 | $154.00 | 3,041,033 | |
| $154.50 | -1.50 | -1.0% | $155.50 | $157.00 | $153.50 | 3,194,420 | |
| $156.00 | +1.00 | +0.6% | $155.50 | $156.50 | $155.00 | 3,919,954 | |
| $155.00 | 0.00 | 0.0% | $157.00 | $158.50 | $154.50 | 4,791,361 | |
| $155.00 | 0.00 | 0.0% | $156.00 | $159.00 | $154.50 | 6,851,434 | |
| $155.00 | +2.50 | +1.6% | $153.50 | $155.00 | $152.00 | 4,469,699 | |
| $152.50 | +1.50 | +1.0% | $151.50 | $153.50 | $151.00 | 2,949,538 | |
| $151.00 | 0.00 | 0.0% | $152.50 | $153.00 | $151.00 | 3,268,638 | |
| $151.00 | -0.50 | -0.3% | $150.50 | $154.00 | $150.50 | 2,302,001 | |
| $151.50 | +0.50 | +0.3% | $150.50 | $152.50 | $150.00 | 2,574,679 | |
| $151.00 | -2.50 | -1.6% | $153.50 | $154.50 | $151.00 | 6,056,169 | |
| $153.50 | +0.50 | +0.3% | $156.00 | $156.50 | $153.50 | 4,739,410 | |
| $153.00 | -2.00 | -1.3% | $154.00 | $156.50 | $153.00 | 5,705,681 | |
| $155.00 | +2.00 | +1.3% | $155.50 | $155.50 | $153.00 | 7,049,597 | |
| $153.00 | -0.50 | -0.3% | $154.50 | $157.00 | $153.00 | 6,070,259 | |
| $153.50 | +5.50 | +3.7% | $149.00 | $153.50 | $148.50 | 6,130,776 | |
| $148.00 | -2.50 | -1.7% | $150.50 | $151.00 | $148.00 | 3,350,884 | |
| $150.50 | +1.50 | +1.0% | $148.00 | $152.50 | $148.00 | 7,094,001 | |
| $149.00 | 0.00 | 0.0% | $146.00 | $151.00 | $144.50 | 8,683,016 | |
| $149.00 | -7.50 | -4.8% | $152.00 | $152.50 | $146.00 | 14,563,045 | |
| $156.50 | +4.00 | +2.6% | $152.50 | $158.00 | $152.00 | 9,847,318 | |
| $152.50 | -6.00 | -3.8% | $157.50 | $157.50 | $152.50 | 8,920,876 | |
| $158.50 | -3.00 | -1.9% | $164.00 | $164.00 | $156.00 | 14,018,304 | |
| $161.50 | +11.00 | +7.3% | $153.00 | $163.00 | $153.00 | 22,842,120 | |
| $150.50 | -4.50 | -2.9% | $157.00 | $162.00 | $150.50 | 13,480,770 | |
| $155.00 | +1.00 | +0.6% | $152.50 | $156.00 | $152.00 | 7,818,832 | |
| $154.00 | -1.00 | -0.6% | $155.00 | $156.00 | $151.50 | 11,121,440 | |
| $155.00 | +10.00 | +6.9% | $145.50 | $155.00 | $145.00 | 17,420,647 | |
| $145.00 | 0.00 | 0.0% | $146.00 | $146.50 | $144.00 | 5,334,132 | |
| $145.00 | -1.00 | -0.7% | $147.00 | $148.50 | $144.00 | 8,584,221 | |
| $146.00 | +2.00 | +1.4% | $144.50 | $147.00 | $144.00 | 6,768,883 | |
| $144.00 | 0.00 | 0.0% | $143.50 | $144.00 | $141.00 | 3,638,119 | |
| $144.00 | +2.50 | +1.8% | $142.00 | $145.00 | $141.50 | 6,177,963 | |
| $141.50 | +1.50 | +1.1% | $140.00 | $142.50 | $140.00 | 4,958,696 | |
| $140.00 | -6.50 | -4.4% | $144.00 | $145.50 | $138.50 | 17,220,989 | |
| $146.50 | -1.50 | -1.0% | $145.00 | $148.00 | $144.50 | 12,636,047 | |
| $148.00 | -1.50 | -1.0% | $149.50 | $150.00 | $144.50 | 15,109,451 | |
| $149.50 | -9.50 | -6.0% | $158.50 | $158.50 | $149.50 | 18,263,001 | |
| $159.00 | -9.00 | -5.4% | $170.50 | $171.00 | $158.50 | 24,449,324 | |
| $168.00 | -1.00 | -0.6% | $171.00 | $173.50 | $162.50 | 50,805,436 | |
| $169.00 | +15.00 | +9.7% | $157.00 | $169.00 | $152.00 | 45,461,064 | |
| $154.00 | -1.00 | -0.6% | $155.00 | $155.50 | $152.50 | 5,892,067 | |
| $155.00 | +2.00 | +1.3% | $154.50 | $156.50 | $154.00 | 11,206,893 | |
| $153.00 | -1.00 | -0.6% | $154.00 | $155.50 | $150.50 | 8,707,524 | |
| $154.00 | +3.00 | +2.0% | $151.00 | $158.00 | $151.00 | 16,578,410 | |
| $151.00 | +1.50 | +1.0% | $152.50 | $154.50 | $150.00 | 19,059,209 | |
| $149.50 | +6.50 | +4.5% | $141.50 | $151.00 | $139.50 | 19,300,693 | |
| $143.00 | +1.00 | +0.7% | $140.50 | $147.50 | $139.50 | 12,009,824 |
- Ticker
- TWSE:2377
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Apr 20, 2026
Exchange Solutions Puts a Data Scientist in Every Loyalty Marketer's Hands
Latest news
Exchange Solutions Puts a Data Scientist in Every Loyalty Marketer's Hands
Apr 20, 2026
Closed $93.80 (+2.3%) on Apr 21, 2026
Universal Plant Services Acquires Mechanical Solutions Inc.
Mar 30, 2026
Closed $85.00 (-3.7%) on Mar 31, 2026
MSI Launches XpertStation WS300 on NVIDIA DGX Station Architecture
Mar 16, 2026
Closed $93.60 (-0.4%) on Mar 17, 2026
Power Up with MSI: Eco Series AC EV Charger and EZgo 7 kW Portable EV Charger Launch in Thailand
Feb 6, 2026
Closed $88.50 (-1.7%) on Feb 9, 2026
MSI Unveils EZgo, a Rugged 9.6kW Portable EV Charger Built to Charge Anywhere
Jan 5, 2026
Closed $95.80 (+0.7%) on Jan 6, 2026
VTG Acquires Miklos Systems, Inc., Strengthening Digital Transformation Capabilities Across the Intelligence Community
Nov 25, 2025
Closed $108.00 (+0.5%) on Nov 26, 2025
Mosaic Media and MSI Communications Announce Strategic Partnership
Nov 5, 2025
Closed $106.50 (+2.9%) on Nov 6, 2025
Micro-Star International Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in the last 12 months · 18 in all · newest Apr 20, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Micro-Star International Co., Ltd.