Stock listing
TWSE:2323 CMC Magnetics Corporation (中環) 股價
Follow CMC Magnetics Corporation into a list and get an email when it puts out news.
Share price · TWSE:2323
$11.45 TWD -0.15 (-1.3%)
Close on Oct 30, 2026
- Day range
- $11.25 – $11.60 TWDOct 30, 2026
- Volume
- 12.94M sharesOct 30, 2026
- Market cap
- $10.10B TWDAt the close on Oct 30, 2026 · price × 882.4M shares outstanding
- 52-week range
- $9.87 – $14.56 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63.99M TWDMedian day 3.91M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2323 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | -0.15 | -1.3% | $11.60 | $11.60 | $11.25 | 12,940,483 | |
| $11.60 | -0.20 | -1.7% | $11.70 | $11.85 | $11.50 | 5,805,940 | |
| $11.80 | +0.25 | +2.2% | $11.60 | $11.80 | $11.55 | 4,518,658 | |
| $11.55 | -0.10 | -0.9% | $11.65 | $11.65 | $11.40 | 8,223,243 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.15 | +1.3% | $11.65 | $11.85 | $11.55 | 7,385,123 | |
| $11.50 | -0.20 | -1.7% | $11.85 | $11.85 | $11.40 | 8,461,445 | |
| $11.70 | +0.20 | +1.7% | $11.45 | $11.80 | $11.40 | 5,304,468 | |
| $11.50 | -0.35 | -3.0% | $11.65 | $11.65 | $11.25 | 7,500,172 | |
| $11.85 | +0.05 | +0.4% | $11.95 | $12.30 | $11.85 | 11,177,582 | |
| $11.80 | -0.10 | -0.8% | $11.95 | $12.00 | $11.55 | 14,169,636 | |
| $11.90 | +1.05 | +9.7% | $10.95 | $11.90 | $10.95 | 26,109,463 | |
| $10.85 | -0.05 | -0.5% | $10.95 | $11.10 | $10.85 | 5,762,305 | |
| $10.90 | -1.322 | -10.8% | $11.50 | $11.60 | $10.70 | 11,107,051 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | -1.358 | -10.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $13.58 | +0.37 | +2.8% | $13.40 | $13.77 | $13.33 | 11,345,404 | |
| $13.21 | +1.21 | +10.1% | $13.33 | $13.46 | $13.15 | 3,359,774 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.06 | $11.89 | 2,550,848 | |
| $12.00 | -0.056 | -0.5% | $12.06 | $12.11 | $11.94 | 3,337,500 | |
| $12.06 | +0.056 | +0.5% | $12.11 | $12.17 | $11.94 | 5,128,169 | |
| $12.00 | +0.111 | +0.9% | $12.00 | $12.11 | $11.94 | 2,913,842 | |
| $11.89 | -0.056 | -0.5% | $12.06 | $12.06 | $11.83 | 3,488,835 | |
| $11.94 | +0.222 | +1.9% | $11.78 | $12.06 | $11.78 | 4,462,115 | |
| $11.72 | +0.167 | +1.4% | $11.67 | $11.83 | $11.61 | 2,181,209 | |
| $11.56 | -0.111 | -1.0% | $11.72 | $11.78 | $11.56 | 2,822,091 | |
| $11.67 | -0.222 | -1.9% | $11.83 | $11.89 | $11.67 | 2,936,947 | |
| $11.89 | +0.167 | +1.4% | $11.67 | $11.94 | $11.67 | 3,819,385 | |
| $11.72 | -0.222 | -1.9% | $11.94 | $11.94 | $11.72 | 4,061,262 | |
| $11.94 | +0.056 | +0.5% | $11.89 | $12.06 | $11.83 | 2,786,029 | |
| $11.89 | -0.111 | -0.9% | $12.11 | $12.11 | $11.89 | 2,514,218 | |
| $12.00 | 0.00 | 0.0% | $12.06 | $12.11 | $11.94 | 3,365,670 | |
| $12.00 | -0.056 | -0.5% | $12.11 | $12.17 | $11.83 | 4,047,373 | |
| $12.06 | -0.111 | -0.9% | $12.22 | $12.39 | $12.00 | 5,989,872 | |
| $12.17 | 0.00 | 0.0% | $12.11 | $12.28 | $12.11 | 2,191,741 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.28 | $12.11 | 3,711,679 | |
| $12.17 | +0.056 | +0.5% | $12.17 | $12.22 | $12.00 | 2,046,619 | |
| $12.11 | 0.00 | 0.0% | $12.17 | $12.33 | $12.11 | 3,755,242 | |
| $12.11 | +0.056 | +0.5% | $12.11 | $12.33 | $12.06 | 4,016,339 | |
| $12.06 | +0.056 | +0.5% | $12.06 | $12.11 | $11.89 | 2,643,716 | |
| $12.00 | +0.111 | +0.9% | $11.94 | $12.06 | $11.72 | 3,772,595 | |
| $11.89 | -0.167 | -1.4% | $12.17 | $12.17 | $11.83 | 3,386,977 | |
| $12.06 | +0.111 | +0.9% | $12.00 | $12.22 | $11.78 | 3,936,548 | |
| $11.94 | -0.111 | -0.9% | $12.17 | $12.22 | $11.89 | 5,161,106 | |
| $12.06 | -0.278 | -2.3% | $12.22 | $12.22 | $11.89 | 5,512,867 | |
| $12.33 | -0.667 | -5.1% | $12.89 | $13.11 | $12.22 | 12,461,948 | |
| $13.00 | +0.444 | +3.5% | $12.17 | $13.28 | $11.78 | 31,051,649 | |
| $12.56 | +1.111 | +9.7% | $12.22 | $12.56 | $12.17 | 12,167,201 | |
| $11.44 | 0.00 | 0.0% | $11.50 | $11.61 | $11.39 | 6,131,902 | |
| $11.44 | +0.111 | +1.0% | $11.33 | $11.50 | $11.28 | 2,184,967 | |
| $11.33 | -0.056 | -0.5% | $11.39 | $11.44 | $11.22 | 2,292,211 | |
| $11.39 | 0.00 | 0.0% | $11.50 | $11.56 | $11.28 | 5,036,383 | |
| $11.39 | -0.111 | -1.0% | $11.50 | $11.50 | $11.28 | 2,300,716 | |
| $11.50 | +0.056 | +0.5% | $11.28 | $11.50 | $11.17 | 3,902,810 | |
| $11.44 | 0.00 | 0.0% | $11.61 | $11.67 | $11.33 | 3,914,119 | |
| $11.44 | +0.167 | +1.5% | $11.11 | $11.56 | $11.08 | 4,107,136 | |
| $11.28 | +0.233 | +2.1% | $11.08 | $11.39 | $10.80 | 3,515,721 | |
| $11.04 | +0.622 | +6.0% | $10.80 | $11.17 | $10.80 | 4,764,701 | |
| $10.42 | -0.144 | -1.4% | $10.56 | $10.82 | $10.36 | 4,191,007 |
- Ticker
- TWSE:2323
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Conference (December 2022)
Conference · 18 slides · Dec 9, 2022
CMC Magnetics Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 1 deck · latest Dec 9, 2022
Log in to ask 6ix AI your own questions about CMC Magnetics Corporation.